SOL/SPL Pool
The live SOL/SPL price today is $88.13, with a 24-hour trading volume of $2.53K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.13
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 24
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 67478131 SOL for -2408051464842 SPL
- : 15384285 SOL for -547497503782 SPL
- : 714105632 SOL for -24811688210531 SPL
- : 399532570 SOL for -13386262051474 SPL
- : 356052474 SOL for -11643796274136 SPL
- : 390430166 SOL for -12469652819485 SPL
- : 490213959 SOL for -15231455784798 SPL
- : 426357819 SOL for -12877862034252 SPL
- : 1430801644 SOL for -40875843353823 SPL
- : 751 SOL for -20565481 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:08 AM | Buy | $88.13 | 35.69M | 0.0675 | 2.41M | $5.95 | 51ssp...etRJ8 |
Mar 14 12:08 AM | Buy | $88.16 | 35.59M | 0.0154 | 547.50K | $1.36 | 3JiiL...TymQ4 |
Mar 14 12:08 AM | Buy | $88.15 | 34.75M | 0.7141 | 24.81M | $62.95 | 3qmRD...xVTL5 |
Mar 14 12:08 AM | Buy | $88.11 | 33.50M | 0.3995 | 13.39M | $35.20 | 2psag...QgR7h |
Mar 14 12:08 AM | Buy | $88.11 | 32.70M | 0.3561 | 11.64M | $31.37 | abFAg...AH66V |
Mar 14 12:08 AM | Buy | $88.11 | 31.94M | 0.3904 | 12.47M | $34.40 | 39Wad...9XRn5 |
Mar 14 12:08 AM | Buy | $88.11 | 31.07M | 0.4902 | 15.23M | $43.19 | 3o7dS...6LQao |
Mar 14 12:08 AM | Buy | $88.11 | 30.20M | 0.4264 | 12.88M | $37.57 | 3fcnC...XGT3z |
Mar 14 12:08 AM | Buy | $88.11 | 28.57M | 1.43 | 40.88M | $126.07 | vduxC...Mvoe6 |
Mar 14 12:08 AM | Buy | $88.11 | 27.38M | 0.067510 | 20.57 | $0.046618 | JCZEU...QCsEe |
Mar 14 12:08 AM | Buy | $88.11 | 26.31M | 1.38 | 36.42M | $121.95 | 47ZxF...8b21X |
Mar 14 12:08 AM | Buy | $88.11 | 24.56M | 1.06 | 26.02M | $93.32 | 3v3rd...U6Y1U |
Mar 14 12:08 AM | Buy | $88.11 | 23.08M | 1.24 | 28.58M | $109.10 | 4at4J...Vhu95 |
Mar 14 12:07 AM | Sell | $88.11 | 22.39M | 0.1076 | 2.41M | $9.48 | 4w5tb...NJMvW |
Mar 14 12:07 AM | Buy | $88.11 | 22.38M | 0.1144 | 2.56M | $10.08 | 4gEvy...Kw5pW |
Mar 14 12:07 AM | Buy | $88.11 | 21.98M | 0.5910 | 12.99M | $52.07 | 4nFP8...wC7jm |
Mar 14 12:07 AM | Buy | $88.11 | 21.29M | 0.6306 | 13.43M | $55.57 | 54zQv...wTwgh |
Mar 14 12:07 AM | Sell | $88.11 | 21.68M | 1.32 | 28.58M | $116.16 | 5S63i...g65ns |
Mar 14 12:07 AM | Sell | $88.11 | 23.12M | 1.13 | 26.02M | $99.16 | 5ZoKm...z1cp2 |
Mar 14 12:07 AM | Sell | $88.11 | 24.82M | 1.47 | 36.42M | $129.31 | 5dCW5...FGuBN |
