SPL Token (SPL)
The live SPL Token price today is $0.052437, with a 24-hour trading volume of $1.44K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.44K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 1304643108379 SPL for -36543208 SOL
- : -75830388667023 SPL for 2282813611 SOL
- : -14399306348469 SPL for 473291386 SOL
- : -10443654235077 SPL for 352046475 SOL
- : 297271310020 SPL for -10125329 SOL
- : -2907692191328 SPL for 99305305 SOL
- : -2859812611544 SPL for 98252912 SOL
- : 14399306348469 SPL for -488888888 SOL
- : 29892828875 SPL for -1000001 SOL
- : 10443654235077 SPL for -345679011 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:27 PM | SPL / SOL | Buy | $0.052437 | 0.072802 SOL | 1.30M | 0.0365 SOL | $3.18 | 5ERSb...jZbhB |
Mar 14 07:20 PM | SPL / SOL | Sell | $0.052619 | 0.073011 SOL | 75.83M | 2.28 SOL | $198.59 | 4p9PB...j2TD7 |
Mar 14 07:08 PM | SPL / SOL | Sell | $0.052860 | 0.073287 SOL | 14.40M | 0.4733 SOL | $41.18 | 5hkBX...6pJdy |
Mar 14 07:07 PM | SPL / SOL | Sell | $0.052933 | 0.073371 SOL | 10.44M | 0.3520 SOL | $30.63 | 4RsMe...NhiKb |
Mar 14 07:07 PM | SPL / SOL | Buy | $0.052964 | 0.073407 SOL | 297.27K | 0.0101 SOL | $0.8810 | 4MUHG...nxxty |
Mar 14 07:07 PM | SPL / SOL | Sell | $0.052972 | 0.073416 SOL | 2.91M | 0.0993 SOL | $8.64 | 32cRX...kndoT |
Mar 14 07:07 PM | SPL / SOL | Sell | $0.052990 | 0.073436 SOL | 2.86M | 0.0983 SOL | $8.55 | 9kJ7F...LY13q |
Mar 14 07:07 PM | SPL / SOL | Buy | $0.052955 | 0.073396 SOL | 14.40M | 0.4889 SOL | $42.54 | K4xaW...fnxeg |
Mar 14 07:07 PM | SPL / SOL | Buy | $0.052911 | 0.073346 SOL | 29.89K | 0.021001 SOL | $0.0870 | 34nPt...FK8hf |
Mar 14 07:07 PM | SPL / SOL | Buy | $0.052880 | 0.073310 SOL | 10.44M | 0.3457 SOL | $30.08 | 3yDHk...CAe7T |
Mar 14 07:07 PM | SPL / SOL | Sell | $0.052860 | 0.073287 SOL | 3.56M | 0.1170 SOL | $10.18 | 2GBV6...kswES |
Mar 14 07:07 PM | SPL / SOL | Sell | $0.052880 | 0.073310 SOL | 3.20M | 0.1060 SOL | $9.22 | p764H...NKsw8 |
Mar 14 07:07 PM | SPL / SOL | Sell | $0.053063 | 0.073521 SOL | 55.99M | 1.97 SOL | $171.50 | YkuTf...6Ka4H |
Mar 14 07:07 PM | SPL / SOL | Sell | $0.053537 | 0.074065 SOL | 75.83M | 3.08 SOL | $268.17 | 2aC8f...a2AfE |
Mar 14 07:07 PM | SPL / SOL | Sell | $0.053853 | 0.074429 SOL | 459.26K | 0.0203 SOL | $1.77 | 42ymy...3CT3r |
Mar 14 07:07 PM | SPL / SOL | Buy | $0.053842 | 0.074416 SOL | 2.91M | 0.1284 SOL | $11.17 | 4cXTm...91SpP |
Mar 14 07:07 PM | SPL / SOL | Buy | $0.053816 | 0.074387 SOL | 2.86M | 0.1254 SOL | $10.91 | 4FV6E...51smi |
Mar 14 07:07 PM | SPL / SOL | Buy | $0.053788 | 0.074354 SOL | 3.56M | 0.1550 SOL | $13.49 | 3sT1A...ZQ8wY |
Mar 14 07:07 PM | SPL / SOL | Buy | $0.053758 | 0.074320 SOL | 3.20M | 0.1383 SOL | $12.03 | 5p7cQ...fFKd6 |
Mar 14 07:07 PM | SPL / SOL | Buy | $0.053742 | 0.074302 SOL | 459.26K | 0.0198 SOL | $1.72 | DC2Gd...6ZB7m |
Mar 14 07:07 PM | SPL / SOL | Sell | $0.053909 | 0.074493 SOL | 37.33M | 1.68 SOL | $145.87 | 4JKmk...GEPDS |
Mar 14 07:07 PM | SPL / SOL | Sell | $0.054296 | 0.074939 SOL | 40.79M | 2.01 SOL | $175.25 | 49wun...xS76x |
Mar 14 07:07 PM | SPL / SOL | Buy | $0.054219 | 0.074850 SOL | 55.99M | 2.72 SOL | $236.21 | 2AP6E...tHnr6 |
Mar 14 07:07 PM | SPL / SOL | Sell | $0.053951 | 0.074542 SOL | 2.60M | 0.1179 SOL | $10.26 | QJZ3n...eVXbq |
