SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.44K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.44K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $362.28
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -36543208 SOL for 1304643108379 SPL
- : 2282813611 SOL for -75830388667023 SPL
- : 473291386 SOL for -14399306348469 SPL
- : 352046475 SOL for -10443654235077 SPL
- : -10125329 SOL for 297271310020 SPL
- : 99305305 SOL for -2907692191328 SPL
- : 98252912 SOL for -2859812611544 SPL
- : -488888888 SOL for 14399306348469 SPL
- : -1000001 SOL for 29892828875 SPL
- : -345679011 SOL for 10443654235077 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:27 PM | Sell | $86.97 | 35.70M | 0.0365 | 1.30M | $3.18 | 5ERSb...jZbhB |
Mar 14 07:20 PM | Buy | $86.99 | 33.22M | 2.28 | 75.83M | $198.59 | 4p9PB...j2TD7 |
Mar 14 07:08 PM | Buy | $87.00 | 30.42M | 0.4733 | 14.40M | $41.18 | 5hkBX...6pJdy |
Mar 14 07:07 PM | Buy | $87.00 | 29.67M | 0.3520 | 10.44M | $30.63 | 4RsMe...NhiKb |
Mar 14 07:07 PM | Sell | $87.01 | 29.36M | 0.0101 | 297.27K | $0.8810 | 4MUHG...nxxty |
Mar 14 07:07 PM | Buy | $87.01 | 29.28M | 0.0993 | 2.91M | $8.64 | 32cRX...kndoT |
Mar 14 07:07 PM | Buy | $87.01 | 29.11M | 0.0983 | 2.86M | $8.55 | 9kJ7F...LY13q |
Mar 14 07:07 PM | Sell | $87.00 | 29.45M | 0.4889 | 14.40M | $42.54 | K4xaW...fnxeg |
Mar 14 07:07 PM | Sell | $87.00 | 29.89M | 0.021001 | 29.89K | $0.0870 | 34nPt...FK8hf |
Mar 14 07:07 PM | Sell | $87.00 | 30.21M | 0.3457 | 10.44M | $30.08 | 3yDHk...CAe7T |
Mar 14 07:07 PM | Buy | $87.00 | 30.42M | 0.1170 | 3.56M | $10.18 | 2GBV6...kswES |
Mar 14 07:07 PM | Buy | $87.00 | 30.22M | 0.1060 | 3.20M | $9.22 | p764H...NKsw8 |
Mar 14 07:07 PM | Buy | $87.00 | 28.41M | 1.97 | 55.99M | $171.50 | YkuTf...6Ka4H |
Mar 14 07:07 PM | Buy | $87.00 | 24.60M | 3.08 | 75.83M | $268.17 | 2aC8f...a2AfE |
Mar 14 07:07 PM | Buy | $86.99 | 22.58M | 0.0203 | 459.26K | $1.77 | 42ymy...3CT3r |
Mar 14 07:07 PM | Sell | $86.99 | 22.65M | 0.1284 | 2.91M | $11.17 | 4cXTm...91SpP |
Mar 14 07:07 PM | Sell | $86.99 | 22.80M | 0.1254 | 2.86M | $10.91 | 4FV6E...51smi |
Mar 14 07:07 PM | Sell | $86.99 | 22.97M | 0.1550 | 3.56M | $13.49 | 3sT1A...ZQ8wY |
Mar 14 07:07 PM | Sell | $86.99 | 23.15M | 0.1383 | 3.20M | $12.03 | 5p7cQ...fFKd6 |
Mar 14 07:07 PM | Sell | $86.99 | 23.25M | 0.0198 | 459.26K | $1.72 | DC2Gd...6ZB7m |
