PARASECT

PARASECT Price (PARASECT)

Date	Market	Type	Price (USD)	Price	PARASECT	2nd ASSET	Total	TXN
Mar 14 06:48 PM	PARASECT / SOL	Sell	$0.0₁₀7500	0.0₁₂8621 SOL	128.93M	0.0₃1112 SOL	$0.0₂9670	5HMmR...M2XXN
Mar 14 05:34 PM	PARASECT / SOL	Sell	$0.0₁₀8696	0.0₁₂9995 SOL	1.22M	0.0₅1219 SOL	$0.0₃1061	5hEpN...kV3WW
Mar 12 01:32 PM	PARASECT / SOL	Buy	$0.0₁₀8301	0.0₁₂9548 SOL	41.90M	0.0₄4000 SOL	$0.0₂3478	5vVBW...D7PsD
Mar 12 01:32 PM	PARASECT / SOL	Buy	$0.0₁₀6870	0.0₁₂7902 SOL	126.56M	0.0₃1000 SOL	$0.0₂8695	5zpG4...mwL1g
Mar 12 01:32 PM	PARASECT / SOL	Sell	$0.0₉1492	0.0₁₁1716 SOL	586.64M	0.0₂1007 SOL	$0.0875	2BqnZ...rDHS9
Mar 12 10:37 AM	PARASECT / SOL	Sell	$0.0₉3944	0.0₁₁4543 SOL	22.21M	0.0₃1010 SOL	$0.0₂8758	bXeUk...6JEAQ
Mar 12 09:24 AM	PARASECT / SOL	Buy	$0.0₉4109	0.0₁₁4799 SOL	2.08M	0.0₄1000 SOL	$0.0₃8563	21Kp1...9MxVw
Mar 12 09:24 AM	PARASECT / SOL	Buy	$0.0₉3855	0.0₁₁4503 SOL	22.21M	0.0₃1000 SOL	$0.0₂8563	3Zdyw...JxLHJ
Mar 12 09:24 AM	PARASECT / SOL	Buy	$0.0₉1460	0.0₁₁1705 SOL	586.64M	0.0₂1000 SOL	$0.0856	3kzAt...djEj8
Mar 12 09:24 AM	PARASECT / SOL	Sell	$0.0₉1717	0.0₁₁2005 SOL	646.75M	0.0₂1297 SOL	$0.1110	uZv83...xd3vj
Mar 12 05:18 AM	PARASECT / SOL	Buy	$0.0₉4992	0.0₁₁5867 SOL	1.70M	0.0₄1000 SOL	$0.0₃8510	3qs9x...hbBtb
Mar 12 05:18 AM	PARASECT / SOL	Sell	$0.0₉6546	0.0₁₁7692 SOL	81.50M	0.0₃6269 SOL	$0.0533	45bQJ...q8sLx
Mar 12 05:13 AM	PARASECT / SOL	Sell	$0.0₉9444	0.0₁₀1109 SOL	21.29M	0.0₃2361 SOL	$0.0201	2PCuN...bpc1e
Mar 12 04:35 AM	PARASECT / SOL	Buy	$0.0₈1017	0.0₁₀1196 SOL	3.35M	0.0₄4000 SOL	$0.0₂3402	3A9y4...T5JQg
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₈1144	0.0₁₀1344 SOL	29.53M	0.0₃3969 SOL	$0.0338	32E9e...mjqb9
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₈1188	0.0₁₀1395 SOL	21.29M	0.0₃2970 SOL	$0.0253	47cTP...GozED
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₈1138	0.0₁₀1337 SOL	12.66M	0.0₃1692 SOL	$0.0144	3AyRt...hrign
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₈1009	0.0₁₀1186 SOL	42.19M	0.0₃5000 SOL	$0.0425	5RVYx...WJjB1
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₈1140	0.0₁₀1339 SOL	67.29M	0.0₃9008 SOL	$0.0766	2Re4f...b6grn
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₈2373	0.0₁₀2789 SOL	66.68M	0.0₂1860 SOL	$0.1582	5MiuR...8DRXe
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₈3590	0.0₁₀4219 SOL	2.37M	0.0₃1000 SOL	$0.0₂8510	5crA7...Tv5qk
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₈3489	0.0₁₀4100 SOL	1.22M	0.0₄5000 SOL	$0.0₂4255	37fHT...kubF8
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₈2452	0.0₁₀2881 SOL	52.07M	0.0₂1500 SOL	$0.1276	5QzP9...RPFLN
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₈1265	0.0₁₀1487 SOL	67.29M	0.0₂1000 SOL	$0.0851	h3Ab1...bovdw
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₉5743	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0851	5UcMa...Q7SuU
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₉1431	0.0₁₁1682 SOL	594.68M	0.0₂1000 SOL	$0.0851	56v8t...jSaTY
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₆1456	0.0₈1710 SOL	990.00M	1.69 SOL	$144.05	RopGj...Y9zaK
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃3865	0.0₅4542 SOL	149.06K	0.6769 SOL	$57.60	67Hpr...WKGJR
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4023	0.0₅4728 SOL	3.54K	0.0167 SOL	$1.42	6xcLV...1Ag2j
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃3996	0.0₅4696 SOL	36.06K	0.1693 SOL	$14.41	2cEdr...YHUny
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃3962	0.0₅4656 SOL	11.24K	0.0523 SOL	$4.45	4eXgr...FUzj8
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃3956	0.0₅4649 SOL	24.58K	0.1143 SOL	$9.72	5JCe9...mWYB2
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4016	0.0₅4720 SOL	88.64K	0.4183 SOL	$35.60	3wQWk...X4XEi
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4202	0.0₅4938 SOL	78.35K	0.3869 SOL	$32.92	3XhsF...4G8qY
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4204	0.0₅4940 SOL	84.06K	0.4153 SOL	$35.33	3Xjmi...2bKw6
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4100	0.0₅4819 SOL	612.29	0.0₂2951 SOL	$0.2510	44m9N...xVoZU
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4154	0.0₅4882 SOL	46.86K	0.2288 SOL	$19.46	kbHEE...16UE6
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4214	0.0₅4952 SOL	5.61K	0.0278 SOL	$2.36	N9ftd...wEanj
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4174	0.0₅4906 SOL	47.36K	0.2323 SOL	$19.77	3J4Fo...fPGqU
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4003	0.0₅4704 SOL	108.42K	0.5100 SOL	$43.39	4Uj4q...cbQPM
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃3881	0.0₅4562 SOL	1.10K	0.0₂5015 SOL	$0.4267	4Aoyy...Mzw9W
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃3839	0.0₅4512 SOL	50.42K	0.2275 SOL	$19.36	5WJRh...6ijQK
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃3840	0.0₅4514 SOL	59.00K	0.2663 SOL	$22.65	4LFBs...ESqEQ
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃3885	0.0₅4567 SOL	21.90K	0.1000 SOL	$8.51	4fW1c...aWy7M
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃3817	0.0₅4486 SOL	45.81K	0.2055 SOL	$17.49	4oBCi...mbXzy
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃3764	0.0₅4424 SOL	3.25	0.0₄1439 SOL	$0.0₂1224	3xFK4...7Qrwq
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃3764	0.0₅4424 SOL	387.29	0.0₂1714 SOL	$0.1458	2YaMj...GPdFD
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃3770	0.0₅4431 SOL	5.15K	0.0228 SOL	$1.94	4mahp...rYorC
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃3894	0.0₅4576 SOL	117.29K	0.5367 SOL	$45.66	4xmUw...E7hAV
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4017	0.0₅4721 SOL	682.96	0.0₂3224 SOL	$0.2743	giWiH...zBiFW
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4017	0.0₅4722 SOL	16.34	0.0₄7715 SOL	$0.0₂6564	Xoz4x...KJ9ED
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4054	0.0₅4765 SOL	33.56K	0.1599 SOL	$13.60	3AVDx...jcTsE
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4208	0.0₅4946 SOL	102.93K	0.5090 SOL	$43.31	4Yp17...ThwUQ
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4364	0.0₅5129 SOL	29.25K	0.1500 SOL	$12.76	3WW1g...GGLMf
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4341	0.0₅5103 SOL	55.06K	0.2809 SOL	$23.90	3yKV7...bbnJ3
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4155	0.0₅4884 SOL	104.21K	0.5089 SOL	$43.30	3fFqX...HzSpx
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4086	0.0₅4803 SOL	50.63K	0.2432 SOL	$20.69	5qK6U...MqNBt
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4142	0.0₅4868 SOL	1.14	0.0₅5551 SOL	$0.0₃4723	32jRD...hypEM
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4144	0.0₅4871 SOL	1.39K	0.0₂6770 SOL	$0.5759	41iSR...iBc61
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4211	0.0₅4950 SOL	56.76K	0.2809 SOL	$23.90	4vK4o...Rwspf
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4362	0.0₅5127 SOL	70.49K	0.3614 SOL	$30.74	2A4oF...ciw9D
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4449	0.0₅5229 SOL	53.26	0.0₃2786 SOL	$0.0237	Tv3o8...jUWdD
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4357	0.0₅5121 SOL	82.18K	0.4208 SOL	$35.80	4S4Wc...o9hSe
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4250	0.0₅4995 SOL	161.15	0.0₃8049 SOL	$0.0685	4rAZN...zY1DC
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4249	0.0₅4995 SOL	1.36	0.0₅6804 SOL	$0.0₃5789	4NoXg...VTx4B
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4220	0.0₅4961 SOL	32.56K	0.1615 SOL	$13.74	4sSop...Rb25q
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4224	0.0₅4965 SOL	42.94K	0.2132 SOL	$18.14	49z9Y...XGyXb
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4276	0.0₅5026 SOL	1.29K	0.0₂6462 SOL	$0.5497	5uiQk...9eF8s
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4194	0.0₅4930 SOL	78.86K	0.3887 SOL	$33.07	fLhee...tcvqf
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4174	0.0₅4906 SOL	68.52K	0.3361 SOL	$28.60	5tpYq...ceeD1
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4253	0.0₅4999 SOL	66.02	0.0₃3300 SOL	$0.0281	516AW...MYHta
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4319	0.0₅5077 SOL	55.78K	0.2832 SOL	$24.09	2vJKp...2v5re
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4467	0.0₅5251 SOL	64.24K	0.3373 SOL	$28.69	eTSYZ...FaPCC
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4548	0.0₅5345 SOL	8.13K	0.0434 SOL	$3.70	2Bq4Z...4Ufuc
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4533	0.0₅5328 SOL	3.50K	0.0187 SOL	$1.59	2PHjx...oDHkb
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4451	0.0₅5232 SOL	75.09K	0.3928 SOL	$33.42	kLJRh...35Z3n
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4449	0.0₅5230 SOL	80.89K	0.4230 SOL	$35.98	3wLdK...wdwRW
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4479	0.0₅5264 SOL	64.42K	0.3391 SOL	$28.85	21mFb...SCRe4
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4495	0.0₅5284 SOL	84.30K	0.4454 SOL	$37.89	5Fu8u...Ls12m
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4564	0.0₅5365 SOL	37.43K	0.2008 SOL	$17.08	5RyCr...9MKNa
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4507	0.0₅5298 SOL	774.45	0.0₂4103 SOL	$0.3490	jBTJd...zmj3N
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4464	0.0₅5247 SOL	42.18K	0.2213 SOL	$18.83	3NB7C...aN9WR
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4434	0.0₅5212 SOL	25.62K	0.1335 SOL	$11.36	31c1u...HKc7n
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4414	0.0₅5188 SOL	49.04K	0.2544 SOL	$21.64	34vdi...tUUHD
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4350	0.0₅5113 SOL	4.12K	0.0211 SOL	$1.79	2m4T2...CzCxk
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4357	0.0₅5122 SOL	2.29K	0.0118 SOL	$0.9996	2EhMe...sdwK4
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4318	0.0₅5076 SOL	42.04K	0.2134 SOL	$18.15	63B1X...H38io
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4265	0.0₅5013 SOL	4.60K	0.0230 SOL	$1.96	24Ygh...hMDRB
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4270	0.0₅5020 SOL	69.50	0.0₃3489 SOL	$0.0297	3dd3c...HTT2G
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4205	0.0₅4942 SOL	64.05K	0.3165 SOL	$26.93	2kKBJ...5AxbL
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4194	0.0₅4930 SOL	62.66K	0.3089 SOL	$26.28	54phU...HRa4u
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4245	0.0₅4990 SOL	25.97K	0.1296 SOL	$11.02	5fw89...jojAA
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4207	0.0₅4945 SOL	705.51	0.0₂3489 SOL	$0.2968	5fabP...VUwCN
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4305	0.0₅5061 SOL	82.36K	0.4168 SOL	$35.46	XpfBB...KZYjg
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4405	0.0₅5178 SOL	20.04	0.0₃1038 SOL	$0.0₂8829	4kB8T...4U9bG
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4383	0.0₅5152 SOL	24.61K	0.1268 SOL	$10.79	22ynX...yfjd1
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4392	0.0₅5163 SOL	39.07K	0.2017 SOL	$17.16	2Lr2J...55JiV
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4391	0.0₅5161 SOL	47.57K	0.2455 SOL	$20.88	5bUfn...oR5tb
Mar 12 04:34 AM	PARASECT / SOL	Buy	$0.0₃4270	0.0₅5019 SOL	52.87K	0.2653 SOL	$22.57	2XA2V...3Xpcm
Mar 12 04:34 AM	PARASECT / SOL	Sell	$0.0₃4252	0.0₅4998 SOL	45.02K	0.2250 SOL	$19.14	JzYn9...wweUD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PARASECT/SOL		3d	$0.00	0	$0.00	-	-	-	-

What is the price of PARASECT (PARASECT)?

The current price for PARASECT (PARASECT) on the Solana chain is $0.0₁₀7500. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PARASECT (PARASECT)?

The Fully Diluted Valuation (FDV) of PARASECT (PARASECT) is $0.0750. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PARASECT (PARASECT)?

You can buy PARASECT on decentralized exchanges (DEXes) on the Solana chain. Check the PARASECT Liquidity pools to see all available PARASECT trading pairs and choose the pool with the best liquidity.

What is PARASECT (PARASECT) liquidity?

The total liquidity for PARASECT (PARASECT) across all pools on Solana is $0.1451. Liquidity is spread across pools, providing traders with multiple options for swapping PARASECT.

What is PARASECT, PARASECT?

PARASECT (PARASECT) is a cryptocurrency token deployed on the Solana blockchain. The current value of PARASECT is $0.0₁₀7500. Visit the Description tab for more details about this project.

How to trade PARASECT?

You can buy or sell PARASECT on the Solana chain through any of available PARASECT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PARASECT

Pokémon Canon Lore Reveals Paras Dies and Parasect Is Controlled by Tochukasō Fungus

PARASECT/SOL on Meteora DAAM V2

PARASECT (PARASECT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PARASECT

About PARASECT