PARASECT/SOL Pool
The live PARASECT/SOL price today is $0.0107500, with a 24-hour trading volume of $0.029776. This pair has changed -13.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107500
- 24h Volume
- $0.029776
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029776
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.75%
Tokens in this pool
PARASECT (PARASECT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -128929711857544 PARASECT for 111147 SOL
- : -1219636045622 PARASECT for 1219 SOL
- : 41896337521712 PARASECT for -40000 SOL
- : 126559297120111 PARASECT for -100000 SOL
- : -586643211310101 PARASECT for 1006139 SOL
- : -22211041296892 PARASECT for 100903 SOL
- : 2083862753851 PARASECT for -10000 SOL
- : 22211041296892 PARASECT for -100000 SOL
- : 586643211310101 PARASECT for -1000000 SOL
- : -646747472364435 PARASECT for 1296271 SOL
PARASECT / SOL
PARASECT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PARASECT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | Sell | $0.0107500 | 0.0128621 | 128.93M | 0.031112 | $0.029670 | 5HMmR...M2XXN |
Mar 14 05:34 PM | Sell | $0.0108696 | 0.0129995 | 1.22M | 0.051219 | $0.031061 | 5hEpN...kV3WW |
Mar 12 01:32 PM | Buy | $0.0108301 | 0.0129548 | 41.90M | 0.044000 | $0.023478 | 5vVBW...D7PsD |
Mar 12 01:32 PM | Buy | $0.0106870 | 0.0127902 | 126.56M | 0.031000 | $0.028695 | 5zpG4...mwL1g |
Mar 12 01:32 PM | Sell | $0.091492 | 0.0111716 | 586.64M | 0.021007 | $0.0875 | 2BqnZ...rDHS9 |
Mar 12 10:37 AM | Sell | $0.093944 | 0.0114543 | 22.21M | 0.031010 | $0.028758 | bXeUk...6JEAQ |
Mar 12 09:24 AM | Buy | $0.094109 | 0.0114799 | 2.08M | 0.041000 | $0.038563 | 21Kp1...9MxVw |
Mar 12 09:24 AM | Buy | $0.093855 | 0.0114503 | 22.21M | 0.031000 | $0.028563 | 3Zdyw...JxLHJ |
Mar 12 09:24 AM | Buy | $0.091460 | 0.0111705 | 586.64M | 0.021000 | $0.0856 | 3kzAt...djEj8 |
Mar 12 09:24 AM | Sell | $0.091717 | 0.0112005 | 646.75M | 0.021297 | $0.1110 | uZv83...xd3vj |
Mar 12 05:18 AM | Buy | $0.094992 | 0.0115867 | 1.70M | 0.041000 | $0.038510 | 3qs9x...hbBtb |
Mar 12 05:18 AM | Sell | $0.096546 | 0.0117692 | 81.50M | 0.036269 | $0.0533 | 45bQJ...q8sLx |
Mar 12 05:13 AM | Sell | $0.099444 | 0.0101109 | 21.29M | 0.032361 | $0.0201 | 2PCuN...bpc1e |
Mar 12 04:35 AM | Buy | $0.081017 | 0.0101196 | 3.35M | 0.044000 | $0.023402 | 3A9y4...T5JQg |
Mar 12 04:34 AM | Sell | $0.081144 | 0.0101344 | 29.53M | 0.033969 | $0.0338 | 32E9e...mjqb9 |
Mar 12 04:34 AM | Buy | $0.081188 | 0.0101395 | 21.29M | 0.032970 | $0.0253 | 47cTP...GozED |
Mar 12 04:34 AM | Sell | $0.081138 | 0.0101337 | 12.66M | 0.031692 | $0.0144 | 3AyRt...hrign |
Mar 12 04:34 AM | Buy | $0.081009 | 0.0101186 | 42.19M | 0.035000 | $0.0425 | 5RVYx...WJjB1 |
Mar 12 04:34 AM | Sell | $0.081140 | 0.0101339 | 67.29M | 0.039008 | $0.0766 | 2Re4f...b6grn |
Mar 12 04:34 AM | Sell | $0.082373 | 0.0102789 | 66.68M | 0.021860 | $0.1582 | 5MiuR...8DRXe |