WARBROS

WARBROS Price (WARBROS)

Date	Market	Type	Price (USD)	Price	WARBROS	2nd ASSET	Total	TXN
Mar 16 12:30 AM	WARBROS / SOL	Sell	$0.0₅5394	0.0₇5860 SOL	16.01M	0.9380 SOL	$86.34	5fhg8...ttVha
Mar 16 12:22 AM	WARBROS / SOL	Sell	$0.0₅5506	0.0₇5972 SOL	4.10M	0.2450 SOL	$22.59	2CXdk...vpYot
Mar 15 08:46 PM	WARBROS / SOL	Sell	$0.0₅5345	0.0₇6022 SOL	1.50M	0.0903 SOL	$8.02	2VBje...GcgwF
Mar 15 07:58 PM	WARBROS / SOL	Sell	$0.0₅5332	0.0₇6043 SOL	807.28K	0.0488 SOL	$4.30	9rpjG...WR3jJ
Mar 15 07:58 PM	WARBROS / SOL	Sell	$0.0₅5355	0.0₇6069 SOL	2.06M	0.1248 SOL	$11.01	4ou1Z...Z3TMG
Mar 15 07:58 PM	WARBROS / SOL	Sell	$0.0₅5383	0.0₇6101 SOL	1.49M	0.0910 SOL	$8.03	48vfU...3maAY
Mar 15 07:18 PM	WARBROS / SOL	Buy	$0.0₅5447	0.0₇6186 SOL	807.28K	0.0499 SOL	$4.40	5FFyV...zpfkr
Mar 15 07:18 PM	WARBROS / SOL	Buy	$0.0₅5424	0.0₇6160 SOL	2.06M	0.1267 SOL	$11.15	4cfwE...1e5jH
Mar 15 07:18 PM	WARBROS / SOL	Buy	$0.0₅5395	0.0₇6127 SOL	1.49M	0.0914 SOL	$8.05	44s5D...pWEPZ
Mar 15 07:18 PM	WARBROS / SOL	Buy	$0.0₅5371	0.0₇6100 SOL	1.50M	0.0915 SOL	$8.06	2DBhJ...ydPrN
Mar 15 07:18 PM	WARBROS / SOL	Sell	$0.0₅5781	0.0₇6566 SOL	59.60M	3.91 SOL	$344.51	4f4Dc...ebxPk
Mar 15 07:14 PM	WARBROS / SOL	Buy	$0.0₅6414	0.0₇7284 SOL	914.67K	0.0666 SOL	$5.87	CDf95...MpoJQ
Mar 15 05:55 PM	WARBROS / SOL	Sell	$0.0₅6360	0.0₇7181 SOL	3.86K	0.0₃2771 SOL	$0.0245	5Dn4R...wtwac
Mar 15 02:49 PM	WARBROS / SOL	Buy	$0.0₅6309	0.0₇7177 SOL	740.75K	0.0532 SOL	$4.67	5D2BH...GCdvC
Mar 15 02:47 PM	WARBROS / SOL	Sell	$0.0₅6320	0.0₇7198 SOL	10.35M	0.7452 SOL	$65.43	5PBkj...AsRXP
Mar 15 02:31 PM	WARBROS / SOL	Buy	$0.0₅6344	0.0₇7233 SOL	15.27M	1.10 SOL	$96.90	4yPXU...SUU8d
Mar 15 02:18 PM	WARBROS / SOL	Buy	$0.0₅6185	0.0₇7055 SOL	128.98K	0.0₂9099 SOL	$0.7976	43pi4...N2wE5
Mar 15 01:38 PM	WARBROS / SOL	Sell	$0.0₅6111	0.0₇6968 SOL	335.73K	0.0234 SOL	$2.05	2gxeH...diNnL
Mar 15 11:04 AM	WARBROS / SOL	Sell	$0.0₅6166	0.0₇6971 SOL	4.02K	0.0₃2805 SOL	$0.0248	GA83E...cM22S
Mar 15 05:43 AM	WARBROS / SOL	Sell	$0.0₅6172	0.0₇6971 SOL	9.68K	0.0₃6751 SOL	$0.0598	62Q62...wJGqc
Mar 15 05:40 AM	WARBROS / SOL	Sell	$0.0₅6178	0.0₇6972 SOL	4.74K	0.0₃3308 SOL	$0.0293	3TpDx...BytBw
Mar 14 05:33 PM	WARBROS / SOL	Sell	$0.0₅6061	0.0₇6966 SOL	22.73K	0.0₂1584 SOL	$0.1377	5givk...coLNR
Mar 14 04:23 PM	WARBROS / SOL	Sell	$0.0₅6063	0.0₇6979 SOL	1.14M	0.0797 SOL	$6.93	67cvL...REPQy
Mar 14 01:30 PM	WARBROS / SOL	Sell	$0.0₅6086	0.0₇6969 SOL	157.90K	0.0110 SOL	$0.9609	616vb...kGsvs
Mar 14 01:17 PM	WARBROS / SOL	Sell	$0.0₅6090	0.0₇6986 SOL	1.39M	0.0972 SOL	$8.47	51cJb...zqNCn
Mar 14 05:42 AM	WARBROS / SOL	Sell	$0.0₅6162	0.0₇7002 SOL	14.43K	0.0₂1011 SOL	$0.0889	28ig1...Bfe4q
Mar 14 05:27 AM	WARBROS / SOL	Sell	$0.0₅6187	0.0₇7004 SOL	143.38K	0.0100 SOL	$0.8871	3gztF...thZHQ
Mar 14 04:37 AM	WARBROS / SOL	Sell	$0.0₅6209	0.0₇7007 SOL	161.35K	0.0113 SOL	$1.00	uhZFV...zoZB8
Mar 14 04:16 AM	WARBROS / SOL	Sell	$0.0₅6289	0.0₇7110 SOL	8.86M	0.6298 SOL	$55.71	5VDRK...7hw5a
Mar 14 02:43 AM	WARBROS / SOL	Sell	$0.0₅6243	0.0₇7091 SOL	158.61K	0.0112 SOL	$0.9902	oUBPV...dDChd
Mar 14 01:03 AM	WARBROS / SOL	Sell	$0.0₅6191	0.0₇7025 SOL	260.71K	0.0183 SOL	$1.61	3Y1eW...MYB51
Mar 14 12:33 AM	WARBROS / SOL	Sell	$0.0₅6205	0.0₇7026 SOL	284.68K	0.0200 SOL	$1.77	2xKi6...1LLEL
Mar 13 11:05 PM	WARBROS / SOL	Sell	$0.0₅6196	0.0₇7043 SOL	1.21M	0.0851 SOL	$7.48	2bqdo...D8fmf
Mar 13 11:00 PM	WARBROS / SOL	Sell	$0.0₅6203	0.0₇7055 SOL	167.12	0.0₄1179 SOL	$0.0₂1037	4sNvY...KFqP4
Mar 13 10:02 PM	WARBROS / SOL	Sell	$0.0₅6237	0.0₇7064 SOL	663.58K	0.0469 SOL	$4.14	4m2QB...Q9hpj
Mar 13 07:54 PM	WARBROS / SOL	Sell	$0.0₅6291	0.0₇7073 SOL	50.62K	0.0₂3580 SOL	$0.3184	5g11b...KpwDf
Mar 13 07:25 PM	WARBROS / SOL	Sell	$0.0₅6286	0.0₇7073 SOL	696.70	0.0₄4928 SOL	$0.0₂4379	s6te8...aWK3D
Mar 13 05:30 PM	WARBROS / SOL	Sell	$0.0₅6322	0.0₇7077 SOL	352.46K	0.0249 SOL	$2.23	4eqwS...Mkub7
Mar 13 04:13 PM	WARBROS / SOL	Sell	$0.0₅6353	0.0₇7083 SOL	137.89K	0.0₂9766 SOL	$0.8760	8kREn...a9JCJ
Mar 13 03:39 PM	WARBROS / SOL	Sell	$0.0₅6397	0.0₇7086 SOL	176.56K	0.0125 SOL	$1.13	2MDhr...rF5Sn
Mar 13 11:09 AM	WARBROS / SOL	Sell	$0.0₅6353	0.0₇7041 SOL	288.24K	0.0203 SOL	$1.83	zZHXc...gqf9n
Mar 13 08:59 AM	WARBROS / SOL	Sell	$0.0₅6280	0.0₇7046 SOL	180.95K	0.0127 SOL	$1.14	4aCmz...fw2b3
Mar 13 08:39 AM	WARBROS / SOL	Sell	$0.0₅6254	0.0₇7001 SOL	6.39	0.0₆4470 SOL	$0.0₄3994	5Wivq...8g7ec
Mar 13 04:51 AM	WARBROS / SOL	Buy	$0.0₅6216	0.0₇6960 SOL	155.41K	0.0108 SOL	$0.9660	33g2G...Redpp
Mar 13 04:39 AM	WARBROS / SOL	Sell	$0.0₅6138	0.0₇6870 SOL	28.40K	0.0₂1952 SOL	$0.1743	3Kdq8...hzpUm
Mar 12 11:08 PM	WARBROS / SOL	Sell	$0.0₅5965	0.0₇6871 SOL	29.95K	0.0₂2059 SOL	$0.1787	3M22D...aLKjH
Mar 12 09:31 PM	WARBROS / SOL	Buy	$0.0₅5998	0.0₇6952 SOL	702.17K	0.0488 SOL	$4.21	5Gdvt...DneEM
Mar 12 09:16 PM	WARBROS / SOL	Sell	$0.0₅5933	0.0₇6857 SOL	61.49K	0.0₂4217 SOL	$0.3648	5N8QV...EehhT
Mar 12 08:49 PM	WARBROS / SOL	Sell	$0.0₅6015	0.0₇6941 SOL	7.56M	0.5250 SOL	$45.49	LsgzQ...Kdedg
Mar 12 08:32 PM	WARBROS / SOL	Sell	$0.0₅6083	0.0₇7025 SOL	381.71	0.0₄2682 SOL	$0.0₂2322	4KGKe...rGGqZ
Mar 12 08:30 PM	WARBROS / SOL	Buy	$0.0₅6145	0.0₇7100 SOL	1.39M	0.0988 SOL	$8.55	K95vb...LfNTD
Mar 12 08:16 PM	WARBROS / SOL	Sell	$0.0₅6072	0.0₇7009 SOL	1.36M	0.0957 SOL	$8.29	5Baim...3ZBr3
Mar 12 06:36 PM	WARBROS / SOL	Sell	$0.0₅6053	0.0₇7025 SOL	54.83K	0.0₂3852 SOL	$0.3319	646Gi...9t3LZ
Mar 12 06:08 PM	WARBROS / SOL	Sell	$0.0₅6083	0.0₇7031 SOL	442.46K	0.0311 SOL	$2.69	24CiK...visWT
Mar 12 05:25 PM	WARBROS / SOL	Sell	$0.0₅6121	0.0₇7063 SOL	2.44M	0.1722 SOL	$14.92	5hCgj...D3LbW
Mar 12 05:09 PM	WARBROS / SOL	Sell	$0.0₅6157	0.0₇7106 SOL	1.27M	0.0904 SOL	$7.84	3Hyta...DqKx5
Mar 12 02:21 PM	WARBROS / SOL	Sell	$0.0₅6181	0.0₇7134 SOL	1.18M	0.0838 SOL	$7.26	5EwBC...8jbLH
Mar 12 01:11 PM	WARBROS / SOL	Sell	$0.0₅6268	0.0₇7169 SOL	1.80M	0.1288 SOL	$11.26	2tYh8...dXUi1
Mar 12 12:52 PM	WARBROS / SOL	Buy	$0.0₅6348	0.0₇7270 SOL	1.03M	0.0749 SOL	$6.54	rtuat...J4Evb
Mar 12 12:35 PM	WARBROS / SOL	Buy	$0.0₅6322	0.0₇7256 SOL	154.95K	0.0112 SOL	$0.9794	PvuTU...rPhUp
Mar 12 11:44 AM	WARBROS / SOL	Buy	$0.0₅6293	0.0₇7238 SOL	1.36M	0.0988 SOL	$8.59	43uj2...j7obB
Mar 12 08:47 AM	WARBROS / SOL	Sell	$0.0₅6121	0.0₇7132 SOL	136.63K	0.0₂9744 SOL	$0.8363	3dK8E...P3E14
Mar 12 07:04 AM	WARBROS / SOL	Sell	$0.0₅6098	0.0₇7135 SOL	381.76K	0.0272 SOL	$2.33	4aZSv...7sa96
Mar 12 12:50 AM	WARBROS / SOL	Sell	$0.0₅6098	0.0₇7030 SOL	219.57K	0.0154 SOL	$1.34	2WNoi...cfT1X
Mar 11 11:47 PM	WARBROS / SOL	Sell	$0.0₅6089	0.0₇7032 SOL	7.24K	0.0₃5089 SOL	$0.0441	5MPVH...b4N4n
Mar 11 11:28 PM	WARBROS / SOL	Sell	$0.0₅6217	0.0₇7150 SOL	10.27M	0.7342 SOL	$63.84	5tzCX...zuPpv
Mar 11 11:19 PM	WARBROS / SOL	Sell	$0.0₅6434	0.0₇7397 SOL	10.45M	0.7727 SOL	$67.22	2oa5o...w8Z9y
Mar 11 11:17 PM	WARBROS / SOL	Sell	$0.0₅6616	0.0₇7606 SOL	6.35M	0.4828 SOL	$42.00	5dFe1...u9PfQ
Mar 11 09:59 PM	WARBROS / SOL	Sell	$0.0₅6389	0.0₇7296 SOL	2.13M	0.1557 SOL	$13.64	nLKky...wKZGq
Mar 11 09:13 PM	WARBROS / SOL	Sell	$0.0₅6410	0.0₇7349 SOL	2.32M	0.1708 SOL	$14.90	21ugQ...aaJT8
Mar 11 08:14 PM	WARBROS / SOL	Sell	$0.0₅6429	0.0₇7377 SOL	384.89	0.0₄2840 SOL	$0.0₂2475	5RHZs...ao3uy
Mar 11 06:13 PM	WARBROS / SOL	Sell	$0.0₅6478	0.0₇7386 SOL	717.21K	0.0530 SOL	$4.65	4nxph...rszQk
Mar 11 02:00 PM	WARBROS / SOL	Buy	$0.0₅6320	0.0₇7346 SOL	457.19K	0.0336 SOL	$2.89	5XYxp...DZXrG
Mar 11 01:59 PM	WARBROS / SOL	Sell	$0.0₅6229	0.0₇7248 SOL	3.93K	0.0₃2848 SOL	$0.0245	2wEN5...Eb6Gq
Mar 11 10:03 AM	WARBROS / SOL	Sell	$0.0₅6157	0.0₇7247 SOL	189.01	0.0₄1370 SOL	$0.0₂1164	3uYpV...NJJnL
Mar 11 08:52 AM	WARBROS / SOL	Sell	$0.0₅6168	0.0₇7238 SOL	681.59K	0.0493 SOL	$4.20	5BUX7...sP8Zv
Mar 11 02:58 AM	WARBROS / SOL	Sell	$0.0₅6170	0.0₇7191 SOL	328.13K	0.0236 SOL	$2.02	sArrg...4szEN
Mar 11 01:39 AM	WARBROS / SOL	Sell	$0.0₅6179	0.0₇7197 SOL	192.79K	0.0139 SOL	$1.19	4piq3...cLSn8
Mar 11 01:39 AM	WARBROS / SOL	Sell	$0.0₅6179	0.0₇7199 SOL	30.05K	0.0₂2163 SOL	$0.1856	3c7of...DW3mV
Mar 11 12:59 AM	WARBROS / SOL	Sell	$0.0₅6193	0.0₇7200 SOL	15.81K	0.0₂1138 SOL	$0.0979	3GkkK...F5zLL
Mar 10 11:22 PM	WARBROS / SOL	Sell	$0.0₅6121	0.0₇7146 SOL	16.00K	0.0₂1144 SOL	$0.0979	3h3N1...1FvBV
Mar 10 10:19 PM	WARBROS / SOL	Sell	$0.0₅6091	0.0₇7156 SOL	809.24K	0.0579 SOL	$4.93	5WyiQ...7aEtV
Mar 10 09:12 PM	WARBROS / SOL	Sell	$0.0₅6161	0.0₇7165 SOL	36.22K	0.0₂2596 SOL	$0.2232	32dqk...F2tSo
Mar 10 06:36 PM	WARBROS / SOL	Sell	$0.0₅6222	0.0₇7157 SOL	84.68K	0.0₂6061 SOL	$0.5269	5MHVM...ttbUx
Mar 10 05:27 PM	WARBROS / SOL	Sell	$0.0₅6320	0.0₇7158 SOL	15.50K	0.0₂1110 SOL	$0.0979	2bpCT...8a5Wj
Mar 10 02:42 PM	WARBROS / SOL	Sell	$0.0₅6236	0.0₇7192 SOL	5.94M	0.4270 SOL	$37.02	49GQM...MdkEc
Mar 10 02:24 PM	WARBROS / SOL	Sell	$0.0₅6237	0.0₇7285 SOL	1.99M	0.1451 SOL	$12.43	3pEem...5Tv8K
Mar 10 01:54 PM	WARBROS / SOL	Sell	$0.0₅6321	0.0₇7309 SOL	2.37K	0.0₃1730 SOL	$0.0150	3WSWm...rT6tj
Mar 10 11:51 AM	WARBROS / SOL	Sell	$0.0₅6375	0.0₇7334 SOL	2.12M	0.1553 SOL	$13.50	39naB...Uzqie
Mar 10 11:26 AM	WARBROS / SOL	Sell	$0.0₅6400	0.0₇7360 SOL	10.25K	0.0₃7541 SOL	$0.0656	3FkM9...yaaga
Mar 10 05:19 AM	WARBROS / SOL	Buy	$0.0₅6091	0.0₇7018 SOL	188.33K	0.0132 SOL	$1.15	3ijU2...CR1XF
Mar 10 03:29 AM	WARBROS / SOL	Sell	$0.0₅5964	0.0₇6892 SOL	3.82K	0.0₃2631 SOL	$0.0228	3XrfZ...Q7kQA
Mar 10 03:29 AM	WARBROS / SOL	Sell	$0.0₅5965	0.0₇6892 SOL	13.91K	0.0₃9588 SOL	$0.0830	4AuJQ...UiDse
Mar 10 03:09 AM	WARBROS / SOL	Sell	$0.0₅5965	0.0₇6893 SOL	23.90K	0.0₂1648 SOL	$0.1425	5DdvY...t7Fhf
Mar 10 02:16 AM	WARBROS / SOL	Sell	$0.0₅5908	0.0₇6895 SOL	172.98K	0.0119 SOL	$1.02	2rcBo...ybe89
Mar 10 01:55 AM	WARBROS / SOL	Buy	$0.0₅5982	0.0₇6976 SOL	819.22K	0.0571 SOL	$4.90	2sbhn...v3MeT
Mar 10 12:06 AM	WARBROS / SOL	Sell	$0.0₅5850	0.0₇6883 SOL	350.38K	0.0241 SOL	$2.05	48R6H...Grggd
Mar 9 11:58 PM	WARBROS / SOL	Sell	$0.0₅5847	0.0₇6887 SOL	5.84K	0.0₃4023 SOL	$0.0342	4Yb3y...jqggR
Mar 9 11:09 PM	WARBROS / SOL	Sell	$0.0₅5922	0.0₇6887 SOL	3.56K	0.0₃2454 SOL	$0.0211	2NehE...r4Ynp
Mar 9 09:51 PM	WARBROS / SOL	Sell	$0.0₅5923	0.0₇6887 SOL	29.04K	0.0₂2000 SOL	$0.1720	2r4cV...zFf4d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WARBROS/SOL		15d	$0.0₅5394	11	$146.86	-	-	-12.68%	$5.12K

What is the price of WARBROS (WARBROS)?

The current price for WARBROS (WARBROS) on the Solana chain is $0.0₅5394. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WARBROS (WARBROS)?

The Fully Diluted Valuation (FDV) of WARBROS (WARBROS) is $5.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WARBROS (WARBROS)?

You can buy WARBROS on decentralized exchanges (DEXes) on the Solana chain. Check the WARBROS Liquidity pools to see all available WARBROS trading pairs and choose the pool with the best liquidity.

What is WARBROS (WARBROS) liquidity?

The total liquidity for WARBROS (WARBROS) across all pools on Solana is $3.72K. Liquidity is spread across pools, providing traders with multiple options for swapping WARBROS.

What is WARBROS, WARBROS?

WARBROS (WARBROS) is a cryptocurrency token deployed on the Solana blockchain. The current value of WARBROS is $0.0₅5394. Visit the Description tab for more details about this project.

How to trade WARBROS?

You can buy or sell WARBROS on the Solana chain through any of available WARBROS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WARBROS

WARBROS (WARBROS) is a cryptocurrency token on the Solana blockchain. The current price is $0.055394 with a fully diluted valuation of $5.12K.

WARBROS/SOL on PumpSwap

WARBROS (WARBROS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WARBROS

About WARBROS