WARBROS/SOL Pool
The live WARBROS/SOL price today is $0.055394, with a 24-hour trading volume of $692.31. This pair has changed -12.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055394
- 24h Volume
- $692.31
- 24h Buy Volume
- $139.89
- 24h Sell Volume
- $552.43
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.03%
- 6 Hours
- -15.90%
- 24 Hours
- -12.61%
Tokens in this pool
WARBROS (WARBROS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -16007394446273 WARBROS for 937962838 SOL
- : -4103013988948 WARBROS for 245029653 SOL
- : -1500086078695 WARBROS for 90332158 SOL
- : -807282490457 WARBROS for 48780245 SOL
- : -2056424040517 WARBROS for 124792346 SOL
- : -1491721113742 WARBROS for 91005495 SOL
- : 807282490457 WARBROS for -49934442 SOL
- : 2056424040517 WARBROS for -126656020 SOL
- : 1491721113742 WARBROS for -91389960 SOL
- : 1500086078695 WARBROS for -91493623 SOL
WARBROS / SOL
WARBROS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WARBROS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:30 AM | Sell | $0.055394 | 0.075860 | 16.01M | 0.9380 | $86.34 | 5fhg8...ttVha |
Mar 16 12:22 AM | Sell | $0.055506 | 0.075972 | 4.10M | 0.2450 | $22.59 | 2CXdk...vpYot |
Mar 15 08:46 PM | Sell | $0.055345 | 0.076022 | 1.50M | 0.0903 | $8.02 | 2VBje...GcgwF |
Mar 15 07:58 PM | Sell | $0.055332 | 0.076043 | 807.28K | 0.0488 | $4.30 | 9rpjG...WR3jJ |
Mar 15 07:58 PM | Sell | $0.055355 | 0.076069 | 2.06M | 0.1248 | $11.01 | 4ou1Z...Z3TMG |
Mar 15 07:58 PM | Sell | $0.055383 | 0.076101 | 1.49M | 0.0910 | $8.03 | 48vfU...3maAY |
Mar 15 07:18 PM | Buy | $0.055447 | 0.076186 | 807.28K | 0.0499 | $4.40 | 5FFyV...zpfkr |
Mar 15 07:18 PM | Buy | $0.055424 | 0.076160 | 2.06M | 0.1267 | $11.15 | 4cfwE...1e5jH |
Mar 15 07:18 PM | Buy | $0.055395 | 0.076127 | 1.49M | 0.0914 | $8.05 | 44s5D...pWEPZ |
Mar 15 07:18 PM | Buy | $0.055371 | 0.076100 | 1.50M | 0.0915 | $8.06 | 2DBhJ...ydPrN |
Mar 15 07:18 PM | Sell | $0.055781 | 0.076566 | 59.60M | 3.91 | $344.51 | 4f4Dc...ebxPk |
Mar 15 07:14 PM | Buy | $0.056414 | 0.077284 | 914.67K | 0.0666 | $5.87 | CDf95...MpoJQ |
Mar 15 05:55 PM | Sell | $0.056360 | 0.077181 | 3.86K | 0.032771 | $0.0245 | 5Dn4R...wtwac |
Mar 15 02:49 PM | Buy | $0.056309 | 0.077177 | 740.75K | 0.0532 | $4.67 | 5D2BH...GCdvC |
Mar 15 02:47 PM | Sell | $0.056320 | 0.077198 | 10.35M | 0.7452 | $65.43 | 5PBkj...AsRXP |
Mar 15 02:31 PM | Buy | $0.056344 | 0.077233 | 15.27M | 1.10 | $96.90 | 4yPXU...SUU8d |
Mar 15 02:18 PM | Buy | $0.056185 | 0.077055 | 128.98K | 0.029099 | $0.7976 | 43pi4...N2wE5 |
Mar 15 01:38 PM | Sell | $0.056111 | 0.076968 | 335.73K | 0.0234 | $2.05 | 2gxeH...diNnL |
Mar 15 11:04 AM | Sell | $0.056166 | 0.076971 | 4.02K | 0.032805 | $0.0248 | GA83E...cM22S |
Mar 15 05:43 AM | Sell | $0.056172 | 0.076971 | 9.68K | 0.036751 | $0.0598 | 62Q62...wJGqc |