SPL Token (SPL)
The live SPL Token price today is $0.052436, with a 24-hour trading volume of $1.77K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052436
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.77K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1717060592326 SPL for 48084232 SOL
- : -7094733859366 SPL for 200324679 SOL
- : -7094733859366 SPL for 203013656 SOL
- : 1717060592326 SPL for -49382715 SOL
- : 7094733859366 SPL for -202357929 SOL
- : 7094733859366 SPL for -199681926 SOL
- : -850743242601 SPL for 23804798 SOL
- : -49215872168351 SPL for 1444520006 SOL
- : -34878724934260 SPL for 1110844460 SOL
- : -35845300117711 SPL for 1226421572 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:09 PM | SPL / SOL | Sell | $0.052436 | 0.072801 SOL | 1.72M | 0.0481 SOL | $4.18 | 5Cj6A...TaZbC |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.052453 | 0.072824 SOL | 7.09M | 0.2003 SOL | $17.40 | 4Vtuu...SEM9N |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.052486 | 0.072862 SOL | 7.09M | 0.2030 SOL | $17.63 | vdduZ...HSrgE |
Mar 14 08:05 PM | SPL / SOL | Buy | $0.052500 | 0.072877 SOL | 1.72M | 0.0494 SOL | $4.29 | 5JNv7...NWS66 |
Mar 14 08:02 PM | SPL / SOL | Buy | $0.052482 | 0.072853 SOL | 7.09M | 0.2024 SOL | $17.60 | 4oeCR...3oqoA |
Mar 14 08:02 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 7.09M | 0.1997 SOL | $17.37 | 29Ayi...TaPmH |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.052435 | 0.072799 SOL | 850.74K | 0.0238 SOL | $2.07 | 461sB...joBz1 |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.052554 | 0.072936 SOL | 49.22M | 1.44 SOL | $125.67 | 5ud3i...QTZXa |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.052771 | 0.073185 SOL | 34.88M | 1.11 SOL | $96.64 | 4H6BG...7TGa3 |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.052977 | 0.073422 SOL | 35.85M | 1.23 SOL | $106.70 | 4H6BG...7TGa3 |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.053218 | 0.073699 SOL | 38.13M | 1.41 SOL | $122.68 | 4H6BG...7TGa3 |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.053526 | 0.074052 SOL | 44.98M | 1.82 SOL | $158.56 | 4H6BG...7TGa3 |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.053742 | 0.074302 SOL | 7.97M | 0.3430 SOL | $29.84 | 46EMd...JUFNn |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.053814 | 0.074384 SOL | 8.32M | 0.3648 SOL | $31.74 | 46EMd...JUFNn |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.053947 | 0.074537 SOL | 20.74M | 0.9410 SOL | $81.86 | 46EMd...JUFNn |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.054159 | 0.074781 SOL | 22.76M | 1.09 SOL | $94.63 | 46EMd...JUFNn |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.054415 | 0.075074 SOL | 25.40M | 1.29 SOL | $112.13 | 4qpyU...XbYRJ |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.054724 | 0.075430 SOL | 27.65M | 1.50 SOL | $130.62 | 4qpyU...XbYRJ |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.055090 | 0.075851 SOL | 28.72M | 1.68 SOL | $146.17 | 4qpyU...XbYRJ |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.055538 | 0.076365 SOL | 32.39M | 2.06 SOL | $179.35 | 4qpyU...XbYRJ |
Mar 14 08:02 PM | SPL / SOL | Buy | $0.055413 | 0.076222 SOL | 49.22M | 3.06 SOL | $266.39 | 4GBRU...fqmXj |
Mar 14 08:02 PM | SPL / SOL | Buy | $0.055049 | 0.075804 SOL | 850.74K | 0.0494 SOL | $4.30 | 3afiT...e57iV |
