SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.77K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.77K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $309.95
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 48084232 SOL for -1717060592326 SPL
- : 200324679 SOL for -7094733859366 SPL
- : 203013656 SOL for -7094733859366 SPL
- : -49382715 SOL for 1717060592326 SPL
- : -202357929 SOL for 7094733859366 SPL
- : -199681926 SOL for 7094733859366 SPL
- : 23804798 SOL for -850743242601 SPL
- : 1444520006 SOL for -49215872168351 SPL
- : 1110844460 SOL for -34878724934260 SPL
- : 1226421572 SOL for -35845300117711 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:09 PM | Buy | $86.98 | 35.71M | 0.0481 | 1.72M | $4.18 | 5Cj6A...TaZbC |
Mar 14 08:05 PM | Buy | $86.85 | 35.42M | 0.2003 | 7.09M | $17.40 | 4Vtuu...SEM9N |
Mar 14 08:05 PM | Buy | $86.86 | 34.95M | 0.2030 | 7.09M | $17.63 | vdduZ...HSrgE |
Mar 14 08:05 PM | Sell | $86.89 | 34.77M | 0.0494 | 1.72M | $4.29 | 5JNv7...NWS66 |
Mar 14 08:02 PM | Sell | $87.00 | 35.06M | 0.2024 | 7.09M | $17.60 | 4oeCR...3oqoA |
Mar 14 08:02 PM | Sell | $87.00 | 35.53M | 0.1997 | 7.09M | $17.37 | 29Ayi...TaPmH |
Mar 14 08:02 PM | Buy | $87.00 | 35.74M | 0.0238 | 850.74K | $2.07 | 461sB...joBz1 |
Mar 14 08:02 PM | Buy | $87.00 | 34.07M | 1.44 | 49.22M | $125.67 | 5ud3i...QTZXa |
Mar 14 08:02 PM | Buy | $87.00 | 31.40M | 1.11 | 34.88M | $96.64 | 4H6BG...7TGa3 |
Mar 14 08:02 PM | Buy | $87.00 | 29.23M | 1.23 | 35.85M | $106.70 | 4H6BG...7TGa3 |
Mar 14 08:02 PM | Buy | $87.00 | 27.04M | 1.41 | 38.13M | $122.68 | 4H6BG...7TGa3 |
Mar 14 08:02 PM | Buy | $87.00 | 24.68M | 1.82 | 44.98M | $158.56 | 4H6BG...7TGa3 |
Mar 14 08:02 PM | Buy | $87.00 | 23.25M | 0.3430 | 7.97M | $29.84 | 46EMd...JUFNn |
Mar 14 08:02 PM | Buy | $87.00 | 22.81M | 0.3648 | 8.32M | $31.74 | 46EMd...JUFNn |
Mar 14 08:02 PM | Buy | $87.00 | 22.04M | 0.9410 | 20.74M | $81.86 | 46EMd...JUFNn |
Mar 14 08:02 PM | Buy | $87.00 | 20.92M | 1.09 | 22.76M | $94.63 | 46EMd...JUFNn |
Mar 14 08:02 PM | Buy | $87.00 | 19.71M | 1.29 | 25.40M | $112.13 | 4qpyU...XbYRJ |
Mar 14 08:02 PM | Buy | $87.00 | 18.42M | 1.50 | 27.65M | $130.62 | 4qpyU...XbYRJ |
Mar 14 08:02 PM | Buy | $87.00 | 17.09M | 1.68 | 28.72M | $146.17 | 4qpyU...XbYRJ |
Mar 14 08:02 PM | Buy | $87.00 | 15.71M | 2.06 | 32.39M | $179.35 | 4qpyU...XbYRJ |
