Fighter Guild

Fighter Guild Price (FG)

Date	Market	Type	Price (USD)	Price	FG	2nd ASSET	Total	TXN
Mar 8 07:17 PM	FG / WWB	Sell	$0.0₁₂9870	0.0₁₀2126 WWB	72.66B	1.54 WWB	$0.0717	4yXkZ...qC576
Mar 6 05:02 AM	FG / WWB	Sell	$0.0₁₁1285	0.0₁₀2338 WWB	25.67B	0.6000 WWB	$0.0330	23SPA...EHRr2
Mar 5 08:54 PM	FG / WWB	Sell	$0.0₁₃7359	0.0₁₀2445 WWB	18.66B	0.4561 WWB	$0.0₂1373	4Mu6a...NpEpC
Mar 5 08:44 PM	FG / WWB	Sell	$0.0₁₁1764	0.0₁₀2898 WWB	135.60B	3.93 WWB	$0.2391	61A4x...cLSuQ
Mar 5 07:29 PM	FG / WWB	Buy	$0.0₁₃9557	0.0₁₀3175 WWB	55.19B	1.75 WWB	$0.0₂5275	3xGzD...VohD7
Mar 5 04:42 PM	FG / WWB	Sell	$0.0₁₂1014	0.0₁₀3366 WWB	106.25B	3.58 WWB	$0.0108	uJkRy...awLBX
Mar 5 03:41 PM	FG / WWB	Buy	$0.0₁₃9850	0.0₁₀3273 WWB	135.60B	4.44 WWB	$0.0134	3M1EG...yrCs6
Mar 5 03:38 PM	FG / WWB	Sell	$0.0₁₁2374	0.0₁₀3964 WWB	275.05B	10.90 WWB	$0.6529	5xCrm...rSkBR
Mar 5 02:33 PM	FG / WWB	Sell	$0.0₁₁3493	0.0₁₀5890 WWB	25.00B	1.47 WWB	$0.0873	5DKox...RVEpk
Mar 5 12:30 PM	FG / WWB	Sell	$0.0₁₁3916	0.0₁₀7314 WWB	99.95B	7.31 WWB	$0.3913	55p29...FCNGP
Mar 5 12:18 PM	FG / WWB	Buy	$0.0₁₁3509	0.0₁₀6578 WWB	171.68B	11.29 WWB	$0.6024	4uiBC...uKxfa
Mar 5 12:16 PM	FG / WWB	Buy	$0.0₁₁2500	0.0₁₀4685 WWB	36.82B	1.72 WWB	$0.0920	4GPTb...7hhJj
Mar 5 12:16 PM	FG / WWB	Buy	$0.0₁₁2246	0.0₁₀4209 WWB	40.99B	1.72 WWB	$0.0920	3TzR8...pVKdh
Mar 5 12:15 PM	FG / WWB	Sell	$0.0₁₁3832	0.0₁₀7169 WWB	342.53B	24.55 WWB	$1.31	3TqUE...eeQZo
Mar 5 11:51 AM	FG / WWB	Buy	$0.0₁₁6915	0.0₉1220 WWB	28.44B	3.47 WWB	$0.1967	3YR7R...XPfNX
Mar 5 11:48 AM	FG / WWB	Sell	$0.0₁₁6821	0.0₉1204 WWB	25.00B	3.01 WWB	$0.1705	aEzAm...Zg9gZ
Mar 5 11:21 AM	FG / WWB	Buy	$0.0₁₁9055	0.0₉1280 WWB	500.00M	0.0640 WWB	$0.0₂4528	KqGUH...HJ32U
Mar 5 11:19 AM	FG / WWB	Sell	$0.0₁₀1188	0.0₉1677 WWB	103.37B	17.33 WWB	$1.23	49mLN...nu9pr
Mar 5 11:19 AM	FG / WWB	Sell	$0.0₁₀1851	0.0₉2615 WWB	50.00B	13.07 WWB	$0.9253	5WRxu...k2vvx
Mar 5 11:18 AM	FG / WWB	Sell	$0.0₁₀3098	0.0₉4372 WWB	80.35B	35.13 WWB	$2.49	3SqZt...RYfVR
Mar 5 11:18 AM	FG / WWB	Buy	$0.0₁₀1625	0.0₉2291 WWB	330.74B	75.77 WWB	$5.37	3937o...W9aJT
Mar 5 11:18 AM	FG / WWB	Buy	$0.0₁₁5981	0.0₁₀8437 WWB	1.39B	0.1169 WWB	$0.0₂8288	3QjWt...xTo7n
Mar 5 11:17 AM	FG / WWB	Buy	$0.0₁₁5960	0.0₁₀8413 WWB	154.52M	0.0130 WWB	$0.0₃9210	5Mj7m...W7kcE
Mar 5 11:16 AM	FG / WWB	Buy	$0.0₁₁5771	0.0₁₀8139 WWB	17.47B	1.42 WWB	$0.1008	5o6Vj...HXqPQ
Mar 5 11:12 AM	FG / WWB	Sell	$0.0₁₁5690	0.0₁₀7996 WWB	10.75B	0.8592 WWB	$0.0611	5rbJg...j5Vhi
Mar 5 11:12 AM	FG / WWB	Buy	$0.0₁₁5384	0.0₁₀7552 WWB	45.44B	3.43 WWB	$0.2447	5QPTj...DGxrW
Mar 5 11:11 AM	FG / WWB	Buy	$0.0₁₁4165	0.0₁₀5838 WWB	110.75B	6.46 WWB	$0.4612	4BC4A...NSHwv
Mar 5 11:11 AM	FG / WWB	Buy	$0.0₁₁3479	0.0₁₀4881 WWB	2.65B	0.1292 WWB	$0.0₂9207	5Hysc...FuM6K
Mar 5 11:09 AM	FG / WWB	Buy	$0.0₁₁2783	0.0₁₀3928 WWB	164.16B	6.45 WWB	$0.4567	3P5Ym...7PSvD
Mar 5 11:08 AM	FG / WWB	Buy	$0.0₁₁1591	0.0₁₀2266 WWB	342.53B	7.76 WWB	$0.5450	5rwKj...eko7g
Mar 5 11:07 AM	FG / WWB	Sell	$0.0₁₁3530	0.0₁₀5029 WWB	815.01B	40.98 WWB	$2.88	33FGy...5zwrD
Mar 5 10:35 AM	FG / WWB	Buy	$0.0₁₀1126	0.0₉1541 WWB	9.09B	1.40 WWB	$0.1023	3PssN...MahBR
Mar 5 10:33 AM	FG / WWB	Buy	$0.0₁₀1097	0.0₉1502 WWB	900.00M	0.1351 WWB	$0.0₂9869	cHQTW...QSuEA
Mar 5 10:29 AM	FG / WWB	Buy	$0.0₁₁9971	0.0₉1371 WWB	36.35B	4.98 WWB	$0.3625	aM5eJ...E2VD3
Mar 5 10:18 AM	FG / WWB	Buy	$0.0₁₁9402	0.0₉1255 WWB	50.00M	0.0₂6274 WWB	$0.0₃4701	2dreM...aXKzG
Mar 5 10:15 AM	FG / WWB	Sell	$0.0₁₀1048	0.0₉1398 WWB	45.90B	6.41 WWB	$0.4810	Cy69F...oBfXo
Mar 5 10:09 AM	FG / WWB	Sell	$0.0₁₀1524	0.0₉2037 WWB	89.11B	18.15 WWB	$1.36	3dXB1...narUM
Mar 5 09:58 AM	FG / WWB	Sell	$0.0₁₀2092	0.0₉2830 WWB	18.66B	5.28 WWB	$0.3902	zVGyr...if1f9
Mar 5 09:57 AM	FG / WWB	Buy	$0.0₁₀2241	0.0₉3035 WWB	50.00M	0.0152 WWB	$0.0₂1121	2GcFu...redHa
Mar 5 09:57 AM	FG / WWB	Buy	$0.0₁₀2076	0.0₉2811 WWB	21.89B	6.15 WWB	$0.4544	4AGrF...Gx5wQ
Mar 5 09:53 AM	FG / WWB	Buy	$0.0₁₀1772	0.0₉2398 WWB	25.67B	6.15 WWB	$0.4548	MbezF...bGqDT
Mar 5 09:52 AM	FG / WWB	Buy	$0.0₁₀1461	0.0₉1980 WWB	37.31B	7.38 WWB	$0.5451	5zD66...vpaxn
Mar 5 09:44 AM	FG / WWB	Sell	$0.0₁₀1764	0.0₉2344 WWB	89.11B	20.89 WWB	$1.57	4KuBW...qNrKm
Mar 5 09:25 AM	FG / WWB	Buy	$0.0₁₀2006	0.0₉2674 WWB	45.90B	12.27 WWB	$0.9206	4vYbe...Es2vg
Mar 5 09:24 AM	FG / WWB	Buy	$0.0₁₀1511	0.0₉2017 WWB	42.59B	8.59 WWB	$0.6432	3qSjC...BmrYS
Mar 5 09:24 AM	FG / WWB	Sell	$0.0₁₀1369	0.0₉1848 WWB	15.16B	2.80 WWB	$0.2075	FAPiU...DJ11U
Mar 5 09:23 AM	FG / WWB	Sell	$0.0₁₀1488	0.0₉2046 WWB	19.75B	4.04 WWB	$0.2939	2Wby9...rP694
Mar 5 09:21 AM	FG / WWB	Buy	$0.0₁₀1369	0.0₉1913 WWB	45.42B	8.69 WWB	$0.6215	64RqN...LuNUn
Mar 5 09:21 AM	FG / WWB	Buy	$0.0₁₀1154	0.0₉1613 WWB	15.16B	2.44 WWB	$0.1749	3k5oH...MSYSa
Mar 5 09:20 AM	FG / WWB	Buy	$0.0₁₁9921	0.0₉1391 WWB	43.99B	6.12 WWB	$0.4364	2iiSe...N5PCV
Mar 5 09:19 AM	FG / WWB	Sell	$0.0₁₁8835	0.0₉1243 WWB	1.35M	0.0₃1676 WWB	$0.0₄1193	3nhZL...Ec6WS
Mar 5 09:19 AM	FG / WWB	Buy	$0.0₁₁8477	0.0₉1194 WWB	19.75B	2.36 WWB	$0.1674	3NhgA...KUZyS
Mar 5 09:15 AM	FG / WWB	Buy	$0.0₁₁7040	0.0₉1031 WWB	48.29B	4.97 WWB	$0.3399	5vDrQ...DzUSk
Mar 5 09:14 AM	FG / WWB	Buy	$0.0₁₁5575	0.0₁₀8322 WWB	58.68B	4.88 WWB	$0.3271	2qyB7...gprJd
Mar 5 09:13 AM	FG / WWB	Buy	$0.0₁₁4103	0.0₁₀6127 WWB	119.55B	7.32 WWB	$0.4904	4375i...2D31B
Mar 5 09:12 AM	FG / WWB	Sell	$0.0₁₁3266	0.0₁₀5022 WWB	390.71M	0.0196 WWB	$0.0₂1276	2Pnei...e7egS
Mar 5 09:12 AM	FG / WWB	Buy	$0.0₁₁2035	0.0₁₀3130 WWB	414.18B	12.96 WWB	$0.8428	4uAYe...wjvsF
Mar 5 09:11 AM	FG / WWB	Buy	$0.0₁₂4462	0.0₁₁5410 WWB	2.82T	15.23 WWB	$1.26	4Dmf4...wPLRQ
Mar 5 09:10 AM	FG / WWB	Sell	$0.0₉8341	0.0₇1012 WWB	3.91T	39.50K WWB	$3.26K	wBSZ3...XMcBP
Mar 5 09:10 AM	FG / WWB	Buy	$0.0₅5548	0.0₄6731 WWB	8.20M	551.66 WWB	$45.46	3aTZh...zVUSW
Mar 4 09:24 PM	FG / WWB	Sell	$0.0₅3784	0.0₄6613 WWB	773.29K	51.13 WWB	$2.93	5AmnP...cy9zg
Mar 4 09:15 AM	FG / WWB	Sell	$0.0₅3142	0.0₄6736 WWB	10.00M	673.58 WWB	$31.42	26XaB...vn32r
Mar 4 08:08 AM	FG / WWB	Buy	$0.0₅3172	0.0₄6800 WWB	7.35M	500.00 WWB	$23.32	5gs5Y...tABeA
Mar 4 08:07 AM	FG / WWB	Buy	$0.0₅3649	0.0₄6629 WWB	7.54M	500.00 WWB	$27.52	5Tgvj...Nqjdo
Mar 4 08:07 AM	FG / WWB	Buy	$0.0₅3553	0.0₄6460 WWB	7.74M	500.00 WWB	$27.49	3df1E...dGf1K
Mar 3 05:16 PM	FG / WWB	Sell	$0.0₅3261	0.0₄6366 WWB	2.00M	127.32 WWB	$6.52	3aDzG...iThEF
Mar 3 02:23 PM	FG / WWB	Sell	$0.0₅2986	0.0₄6400 WWB	1.19M	75.86 WWB	$3.54	4nLVX...Nm4Hk
Mar 3 08:03 AM	FG / WWB	Sell	$0.0₅2972	0.0₄6579 WWB	15.13M	995.12 WWB	$44.94	5394t...qETBv
Mar 3 08:00 AM	FG / WWB	Buy	$0.0₅2986	0.0₄6612 WWB	15.13M	1.00K WWB	$45.16	47vAx...cASM5
Mar 3 05:21 AM	FG / WWB	Sell	$0.0₅3230	0.0₄7162 WWB	62.56M	4.48K WWB	$202.04	5dvcc...Gfwj7
Mar 2 09:34 PM	FG / WWB	Buy	$0.0₅3190	0.0₄7982 WWB	3.74M	298.50 WWB	$11.93	51XEQ...xL2Sn
Mar 2 12:19 PM	FG / WWB	Sell	$0.0₅2912	0.0₄7966 WWB	5.34M	425.26 WWB	$15.55	3naWU...EM21N
Mar 2 11:54 AM	FG / WWB	Sell	$0.0₅3005	0.0₄8129 WWB	5.46M	443.47 WWB	$16.39	2VoJU...i2vgB
Mar 2 11:53 AM	FG / WWB	Sell	$0.0₅3054	0.0₄8254 WWB	2.65M	218.34 WWB	$8.08	2xxTM...TDod1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FG/WWB		8d	$0.0₁₂9870	1	$0.0717	-	-	0,00%	$0.0₃9870

What is the price of Fighter Guild (FG)?

The current price for Fighter Guild (FG) on the Solana chain is $0.0₁₂9870. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fighter Guild (FG)?

The Fully Diluted Valuation (FDV) of Fighter Guild (FG) is $0.0₃9870. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fighter Guild (FG)?

You can buy Fighter Guild on decentralized exchanges (DEXes) on the Solana chain. Check the Fighter Guild Liquidity pools to see all available FG trading pairs and choose the pool with the best liquidity.

What is Fighter Guild (FG) liquidity?

The total liquidity for Fighter Guild (FG) across all pools on Solana is $1.07. Liquidity is spread across pools, providing traders with multiple options for swapping FG.

What is FG, Fighter Guild?

Fighter Guild (FG) is a cryptocurrency token deployed on the Solana blockchain. The current value of FG is $0.0₁₂9870. Visit the Description tab for more details about this project.

How to trade FG?

You can buy or sell FG on the Solana chain through any of available FG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fighter Guild

Fighter Guild (FG) is a cryptocurrency token on the Solana blockchain. The current price is $0.0129870 with a fully diluted valuation of $0.039870.

FG/WWB on Raydium

Fighter Guild (FG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Fighter Guild

About Fighter Guild