FG/WWB Pool
The live FG/WWB price today is $0.0129870, with a 24-hour trading volume of $0.0359. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0129870
- 24h Volume
- $0.0359
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0359
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Fighter Guild (FG) Wowbit (WWB)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/StrategssaRecent Transactions
- : -72655631229918510 FG for 1544588375 WWB
- : -25666283969332144 FG for 599963618 WWB
- : -18657188402680876 FG for 456079949 WWB
- : -135597164678830030 FG for 3929261540 WWB
- : 55188006636986410 FG for -1752149261 WWB
- : -106251695395178130 FG for 3575943814 WWB
- : 135597164678830030 FG for -4436838795 WWB
- : -275052581310332800 FG for 10901406308 WWB
- : -25000000000000000 FG for 1472287320 WWB
- : -99946831975873970 FG for 7309586213 WWB
FG / WWB
FG/WWB Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WWB) | FG | WWB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:17 PM | Sell | $0.0129870 | 0.0102126 | 72.66B | 1.54 | $0.0717 | 4yXkZ...qC576 |
Mar 6 05:02 AM | Sell | $0.0111285 | 0.0102338 | 25.67B | 0.6000 | $0.0330 | 23SPA...EHRr2 |
Mar 5 08:54 PM | Sell | $0.0137359 | 0.0102445 | 18.66B | 0.4561 | $0.021373 | 4Mu6a...NpEpC |
Mar 5 08:44 PM | Sell | $0.0111764 | 0.0102898 | 135.60B | 3.93 | $0.2391 | 61A4x...cLSuQ |
Mar 5 07:29 PM | Buy | $0.0139557 | 0.0103175 | 55.19B | 1.75 | $0.025275 | 3xGzD...VohD7 |
Mar 5 04:42 PM | Sell | $0.0121014 | 0.0103366 | 106.25B | 3.58 | $0.0108 | uJkRy...awLBX |
Mar 5 03:41 PM | Buy | $0.0139850 | 0.0103273 | 135.60B | 4.44 | $0.0134 | 3M1EG...yrCs6 |
Mar 5 03:38 PM | Sell | $0.0112374 | 0.0103964 | 275.05B | 10.90 | $0.6529 | 5xCrm...rSkBR |
Mar 5 02:33 PM | Sell | $0.0113493 | 0.0105890 | 25.00B | 1.47 | $0.0873 | 5DKox...RVEpk |
Mar 5 12:30 PM | Sell | $0.0113916 | 0.0107314 | 99.95B | 7.31 | $0.3913 | 55p29...FCNGP |
Mar 5 12:18 PM | Buy | $0.0113509 | 0.0106578 | 171.68B | 11.29 | $0.6024 | 4uiBC...uKxfa |
Mar 5 12:16 PM | Buy | $0.0112500 | 0.0104685 | 36.82B | 1.72 | $0.0920 | 4GPTb...7hhJj |
Mar 5 12:16 PM | Buy | $0.0112246 | 0.0104209 | 40.99B | 1.72 | $0.0920 | 3TzR8...pVKdh |
Mar 5 12:15 PM | Sell | $0.0113832 | 0.0107169 | 342.53B | 24.55 | $1.31 | 3TqUE...eeQZo |
Mar 5 11:51 AM | Buy | $0.0116915 | 0.091220 | 28.44B | 3.47 | $0.1967 | 3YR7R...XPfNX |
Mar 5 11:48 AM | Sell | $0.0116821 | 0.091204 | 25.00B | 3.01 | $0.1705 | aEzAm...Zg9gZ |
Mar 5 11:21 AM | Buy | $0.0119055 | 0.091280 | 500.00M | 0.0640 | $0.024528 | KqGUH...HJ32U |
Mar 5 11:19 AM | Sell | $0.0101188 | 0.091677 | 103.37B | 17.33 | $1.23 | 49mLN...nu9pr |
Mar 5 11:19 AM | Sell | $0.0101851 | 0.092615 | 50.00B | 13.07 | $0.9253 | 5WRxu...k2vvx |
Mar 5 11:18 AM | Sell | $0.0103098 | 0.094372 | 80.35B | 35.13 | $2.49 | 3SqZt...RYfVR |