SOL/Strategssa Pool
The live SOL/Strategssa price today is $84.98, with a 24-hour trading volume of $104.92. This pair has changed -0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $104.92
- 24h Buy Volume
- $14.10
- 24h Sell Volume
- $90.82
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SOS (Strategssa)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -91429556 SOL for 396322107 Strategssa
- : 165538424 SOL for -720986982 Strategssa
- : -167986632 SOL for 727650594 Strategssa
- : -605129114 SOL for 2641465870 Strategssa
- : -201709705 SOL for 887625501 Strategssa
- : 35194802 SOL for -155989885 Strategssa
- : -116135334 SOL for 511135950 Strategssa
- : -459120179 SOL for 2030832553 Strategssa
- : -348261329 SOL for 1553051106 Strategssa
- : -288786898 SOL for 1296151685 Strategssa
SOL / Strategssa
SOL/Strategssa Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Strategssa) | SOL | Strategssa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:34 PM | Sell | $84.98 | 4.33K | 0.0914 | 396.32 | $7.77 | 23fgT...Sbjjb |
Mar 9 05:11 PM | Buy | $85.18 | 4.36K | 0.1655 | 720.99 | $14.10 | rZSmZ...sW1Pi |
Mar 9 05:10 PM | Sell | $85.20 | 4.33K | 0.1680 | 727.65 | $14.31 | cVd5P...AVvQA |
Mar 9 05:07 PM | Sell | $85.17 | 4.37K | 0.6051 | 2.64K | $51.54 | 2U8FC...QVAWg |
Mar 9 05:06 PM | Sell | $85.23 | 4.40K | 0.2017 | 887.63 | $17.19 | rNPYQ...x3r9u |
Mar 9 04:59 PM | Buy | $85.13 | 4.43K | 0.0352 | 155.99 | $3.00 | 3ra1g...qQt3m |
Mar 9 04:43 PM | Sell | $85.26 | 4.40K | 0.1161 | 511.14 | $9.90 | X9kZE...XynF7 |
Mar 9 02:48 PM | Sell | $85.49 | 4.42K | 0.4591 | 2.03K | $39.25 | 4CwLz...xJFWj |
Mar 9 02:40 PM | Sell | $85.56 | 4.46K | 0.3483 | 1.55K | $29.80 | 4o6oP...y8m8C |
Mar 9 02:34 PM | Sell | $85.05 | 4.49K | 0.2888 | 1.30K | $24.56 | 2qofa...msVzx |
Mar 9 02:27 PM | Sell | $85.25 | 4.56K | 1.24 | 5.65K | $105.65 | 3pvkB...M9YgF |
Mar 9 02:07 PM | Sell | $84.82 | 4.64K | 0.4089 | 1.90K | $34.68 | 4t8pw...6YmUq |
Mar 9 01:05 PM | Sell | $84.14 | 4.65K | 0.1672 | 776.94 | $14.06 | 2HKx7...uDtnn |
Mar 9 12:20 PM | Sell | $83.98 | 4.66K | 0.0711 | 331.40 | $5.97 | 3sSyn...YYqLq |
Mar 9 12:16 PM | Sell | $83.74 | 4.66K | 0.021415 | 6.60 | $0.1185 | 53sQn...G4Sno |
Mar 9 11:50 AM | Sell | $83.54 | 4.68K | 0.3487 | 1.63K | $29.13 | 5sjqe...C6S7m |
Mar 9 11:45 AM | Sell | $83.62 | 4.70K | 0.024101 | 19.26 | $0.3429 | pussY...bJtBo |
Mar 9 11:16 AM | Buy | $83.60 | 4.72K | 0.1391 | 656.14 | $11.63 | 5Hqp1...eSmXr |
Mar 9 11:11 AM | Sell | $83.79 | 4.69K | 0.0333 | 156.07 | $2.79 | 2oA2V...Yzqqq |
Mar 9 11:11 AM | Sell | $83.80 | 4.69K | 0.0361 | 169.07 | $3.02 | SRRgR...FzqMt |
