29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052447, with a 24-hour trading volume of $1.75K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052447
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.75K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960259959 SPL for 200000000 SOL
  • : -7105960259959 SPL for 202684563 SOL
  • : 7105960259959 SPL for -202684564 SOL
  • : 7105960259959 SPL for -200000000 SOL
  • : -29749857462416 SPL for 855495425 SOL
  • : -30075217164557 SPL for 915918567 SOL
  • : -52726499678161 SPL for 1744180536 SOL
  • : -41533203011185 SPL for 1514840496 SOL
  • : -22859998499499 SPL for 893690110 SOL
  • : -35871163773067 SPL for 1498098181 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:07 AM
SPL / SOLSell$0.0524470.072815 SOL7.11M0.2000 SOL$17.38X1HCX...9yjZf
Mar 14 10:07 AM
SPL / SOLSell$0.0524790.072853 SOL7.11M0.2027 SOL$17.6256nK4...GfL9B
Mar 14 10:03 AM
SPL / SOLBuy$0.0524780.072853 SOL7.11M0.2027 SOL$17.615ipq3...pNBtv
Mar 14 10:03 AM
SPL / SOLBuy$0.0524450.072815 SOL7.11M0.2000 SOL$17.374Ee1q...6WEHQ
Mar 14 10:03 AM
SPL / SOLSell$0.0524990.072876 SOL29.75M0.8555 SOL$74.3235pw1...GYEeC
Mar 14 10:03 AM
SPL / SOLSell$0.0526460.073046 SOL30.08M0.9159 SOL$79.579PQ1x...y8pJU
Mar 14 10:03 AM
SPL / SOLSell$0.0528740.073308 SOL52.73M1.74 SOL$151.524Lr7n...myHJo
Mar 14 10:03 AM
SPL / SOLSell$0.0531690.073648 SOL41.53M1.51 SOL$131.5966Az4...gFmQU
Mar 14 10:03 AM
SPL / SOLSell$0.0533970.073910 SOL22.86M0.8937 SOL$77.633PTH5...DL6Sr
Mar 14 10:03 AM
SPL / SOLSell$0.0536280.074177 SOL35.87M1.50 SOL$130.142wkz7...tMofb
Mar 14 10:03 AM
SPL / SOLSell$0.0538150.074391 SOL7.87M0.3454 SOL$30.013RBM8...6UHy9
Mar 14 10:03 AM
SPL / SOLSell$0.0538810.074468 SOL6.91M0.3087 SOL$26.822TX3v...VuRt1
Mar 14 10:03 AM
SPL / SOLSell$0.0539370.074533 SOL5.25M0.2379 SOL$20.673mFeb...hPCdV
Mar 14 10:03 AM
SPL / SOLSell$0.0539630.074562 SOL242.29K0.0111 SOL$0.96014AbUs...e3sH1
Mar 14 10:03 AM
SPL / SOLSell$0.0540200.074627 SOL11.61M0.5373 SOL$46.6857PYG...aXav8
Mar 14 10:03 AM
SPL / SOLSell$0.0541240.074748 SOL9.66M0.4586 SOL$39.845Sxba...4c5et
Mar 14 10:03 AM
SPL / SOLBuy$0.0541330.074758 SOL7.87M0.3743 SOL$32.515xPUk...k7V6U
Mar 14 10:03 AM
SPL / SOLBuy$0.0540680.074683 SOL5.22M0.2444 SOL$21.23oG4gv...nyymg
Mar 14 10:03 AM
SPL / SOLSell$0.0540560.074669 SOL2.69M0.1255 SOL$10.904A5VW...8U8nP
Mar 14 10:03 AM
SPL / SOLSell$0.0540750.074690 SOL1.13M0.0532 SOL$4.62441uw...pwiaj
Mar 14 10:03 AM
SPL / SOLSell$0.0540930.074712 SOL2.63M0.1239 SOL$10.7623K51...K7uEr
Mar 14 10:03 AM
SPL / SOLSell$0.0541080.074729 SOL352.49K0.0167 SOL$1.455u6Q3...TXjLZ
Mar 14 10:03 AM
SPL / SOLSell$0.0545050.075186 SOL72.34M3.75 SOL$325.824Eajk...56aFK
Mar 14 10:03 AM
SPL / SOLBuy$0.0549030.075645 SOL5.25M0.2963 SOL$25.744C4Lz...Ljr4W
Mar 14 10:03 AM
SPL / SOLSell$0.0548720.075608 SOL375.94K0.0211 SOL$1.832eUrB...txkZr
Mar 14 10:03 AM
SPL / SOLSell$0.0548750.075612 SOL116.87K0.026559 SOL$0.56973rud7...EZuKT
Mar 14 10:03 AM
SPL / SOLSell$0.0550360.075797 SOL24.11M1.40 SOL$121.424bkWo...Dau4a
Mar 14 10:03 AM
SPL / SOLBuy$0.0551210.075895 SOL11.61M0.6844 SOL$59.462jtDn...tZgdE
Mar 14 10:03 AM
SPL / SOLBuy$0.0550390.075801 SOL242.29K0.0141 SOL$1.2255A9f...G8w1o
Mar 14 10:03 AM
SPL / SOLBuy$0.0550260.075786 SOL1.69M0.0978 SOL$8.494LQ5s...3P3Q1
Mar 14 10:03 AM
SPL / SOLSell$0.0550470.075810 SOL4.77M0.2773 SOL$24.085QBuR...XUi1k
Mar 14 10:03 AM
SPL / SOLSell$0.0551210.075895 SOL5.98M0.3525 SOL$30.624z3nt...w9H18
Mar 14 10:03 AM
SPL / SOLSell$0.0552380.076029 SOL10.59M0.6384 SOL$55.462bWwy...yrvDG
Mar 14 10:03 AM
SPL / SOLSell$0.0554420.076264 SOL17.01M1.07 SOL$92.5621Cum...gjTPd
Mar 14 10:03 AM
SPL / SOLSell$0.0556330.076485 SOL7.69M0.4988 SOL$43.333Tofs...MMUwW