SPL Token (SPL)
The live SPL Token price today is $0.052447, with a 24-hour trading volume of $1.75K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.75K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960259959 SPL for 200000000 SOL
- : -7105960259959 SPL for 202684563 SOL
- : 7105960259959 SPL for -202684564 SOL
- : 7105960259959 SPL for -200000000 SOL
- : -29749857462416 SPL for 855495425 SOL
- : -30075217164557 SPL for 915918567 SOL
- : -52726499678161 SPL for 1744180536 SOL
- : -41533203011185 SPL for 1514840496 SOL
- : -22859998499499 SPL for 893690110 SOL
- : -35871163773067 SPL for 1498098181 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:07 AM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.38 | X1HCX...9yjZf |
Mar 14 10:07 AM | SPL / SOL | Sell | $0.052479 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | 56nK4...GfL9B |
Mar 14 10:03 AM | SPL / SOL | Buy | $0.052478 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.61 | 5ipq3...pNBtv |
Mar 14 10:03 AM | SPL / SOL | Buy | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 4Ee1q...6WEHQ |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.052499 | 0.072876 SOL | 29.75M | 0.8555 SOL | $74.32 | 35pw1...GYEeC |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.052646 | 0.073046 SOL | 30.08M | 0.9159 SOL | $79.57 | 9PQ1x...y8pJU |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.052874 | 0.073308 SOL | 52.73M | 1.74 SOL | $151.52 | 4Lr7n...myHJo |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.053169 | 0.073648 SOL | 41.53M | 1.51 SOL | $131.59 | 66Az4...gFmQU |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.053397 | 0.073910 SOL | 22.86M | 0.8937 SOL | $77.63 | 3PTH5...DL6Sr |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.053628 | 0.074177 SOL | 35.87M | 1.50 SOL | $130.14 | 2wkz7...tMofb |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.053815 | 0.074391 SOL | 7.87M | 0.3454 SOL | $30.01 | 3RBM8...6UHy9 |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.053881 | 0.074468 SOL | 6.91M | 0.3087 SOL | $26.82 | 2TX3v...VuRt1 |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.053937 | 0.074533 SOL | 5.25M | 0.2379 SOL | $20.67 | 3mFeb...hPCdV |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.053963 | 0.074562 SOL | 242.29K | 0.0111 SOL | $0.9601 | 4AbUs...e3sH1 |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.054020 | 0.074627 SOL | 11.61M | 0.5373 SOL | $46.68 | 57PYG...aXav8 |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.054124 | 0.074748 SOL | 9.66M | 0.4586 SOL | $39.84 | 5Sxba...4c5et |
Mar 14 10:03 AM | SPL / SOL | Buy | $0.054133 | 0.074758 SOL | 7.87M | 0.3743 SOL | $32.51 | 5xPUk...k7V6U |
Mar 14 10:03 AM | SPL / SOL | Buy | $0.054068 | 0.074683 SOL | 5.22M | 0.2444 SOL | $21.23 | oG4gv...nyymg |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.054056 | 0.074669 SOL | 2.69M | 0.1255 SOL | $10.90 | 4A5VW...8U8nP |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.054075 | 0.074690 SOL | 1.13M | 0.0532 SOL | $4.62 | 441uw...pwiaj |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.054093 | 0.074712 SOL | 2.63M | 0.1239 SOL | $10.76 | 23K51...K7uEr |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.054108 | 0.074729 SOL | 352.49K | 0.0167 SOL | $1.45 | 5u6Q3...TXjLZ |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.054505 | 0.075186 SOL | 72.34M | 3.75 SOL | $325.82 | 4Eajk...56aFK |
Mar 14 10:03 AM | SPL / SOL | Buy | $0.054903 | 0.075645 SOL | 5.25M | 0.2963 SOL | $25.74 | 4C4Lz...Ljr4W |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.054872 | 0.075608 SOL | 375.94K | 0.0211 SOL | $1.83 | 2eUrB...txkZr |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.054875 | 0.075612 SOL | 116.87K | 0.026559 SOL | $0.5697 | 3rud7...EZuKT |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.055036 | 0.075797 SOL | 24.11M | 1.40 SOL | $121.42 | 4bkWo...Dau4a |
Mar 14 10:03 AM | SPL / SOL | Buy | $0.055121 | 0.075895 SOL | 11.61M | 0.6844 SOL | $59.46 | 2jtDn...tZgdE |
Mar 14 10:03 AM | SPL / SOL | Buy | $0.055039 | 0.075801 SOL | 242.29K | 0.0141 SOL | $1.22 | 55A9f...G8w1o |
Mar 14 10:03 AM | SPL / SOL | Buy | $0.055026 | 0.075786 SOL | 1.69M | 0.0978 SOL | $8.49 | 4LQ5s...3P3Q1 |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.055047 | 0.075810 SOL | 4.77M | 0.2773 SOL | $24.08 | 5QBuR...XUi1k |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.055121 | 0.075895 SOL | 5.98M | 0.3525 SOL | $30.62 | 4z3nt...w9H18 |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.055238 | 0.076029 SOL | 10.59M | 0.6384 SOL | $55.46 | 2bWwy...yrvDG |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.055442 | 0.076264 SOL | 17.01M | 1.07 SOL | $92.56 | 21Cum...gjTPd |
Mar 14 10:03 AM | SPL / SOL | Sell | $0.055633 | 0.076485 SOL | 7.69M | 0.4988 SOL | $43.33 | 3Tofs...MMUwW |
