SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $1.75K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $183.64
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 27
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960259959 SPL
- : 202684563 SOL for -7105960259959 SPL
- : -202684564 SOL for 7105960259959 SPL
- : -200000000 SOL for 7105960259959 SPL
- : 855495425 SOL for -29749857462416 SPL
- : 915918567 SOL for -30075217164557 SPL
- : 1744180536 SOL for -52726499678161 SPL
- : 1514840496 SOL for -41533203011185 SPL
- : 893690110 SOL for -22859998499499 SPL
- : 1498098181 SOL for -35871163773067 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:07 AM | Buy | $86.92 | 35.53M | 0.2000 | 7.11M | $17.38 | X1HCX...9yjZf |
Mar 14 10:07 AM | Buy | $86.91 | 35.06M | 0.2027 | 7.11M | $17.62 | 56nK4...GfL9B |
Mar 14 10:03 AM | Sell | $86.87 | 35.06M | 0.2027 | 7.11M | $17.61 | 5ipq3...pNBtv |
Mar 14 10:03 AM | Sell | $86.87 | 35.53M | 0.2000 | 7.11M | $17.37 | 4Ee1q...6WEHQ |
Mar 14 10:03 AM | Buy | $86.87 | 34.78M | 0.8555 | 29.75M | $74.32 | 35pw1...GYEeC |
Mar 14 10:03 AM | Buy | $86.87 | 32.84M | 0.9159 | 30.08M | $79.57 | 9PQ1x...y8pJU |
Mar 14 10:03 AM | Buy | $86.87 | 30.23M | 1.74 | 52.73M | $151.52 | 4Lr7n...myHJo |
Mar 14 10:03 AM | Buy | $86.87 | 27.42M | 1.51 | 41.53M | $131.59 | 66Az4...gFmQU |
Mar 14 10:03 AM | Buy | $86.87 | 25.58M | 0.8937 | 22.86M | $77.63 | 3PTH5...DL6Sr |
Mar 14 10:03 AM | Buy | $86.87 | 23.94M | 1.50 | 35.87M | $130.14 | 2wkz7...tMofb |
Mar 14 10:03 AM | Buy | $86.87 | 22.78M | 0.3454 | 7.87M | $30.01 | 3RBM8...6UHy9 |
Mar 14 10:03 AM | Buy | $86.87 | 22.38M | 0.3087 | 6.91M | $26.82 | 2TX3v...VuRt1 |
Mar 14 10:03 AM | Buy | $86.87 | 22.07M | 0.2379 | 5.25M | $20.67 | 3mFeb...hPCdV |
Mar 14 10:03 AM | Buy | $86.87 | 21.92M | 0.0111 | 242.29K | $0.9601 | 4AbUs...e3sH1 |
Mar 14 10:03 AM | Buy | $86.87 | 21.61M | 0.5373 | 11.61M | $46.68 | 57PYG...aXav8 |
Mar 14 10:03 AM | Buy | $86.87 | 21.06M | 0.4586 | 9.66M | $39.84 | 5Sxba...4c5et |
Mar 14 10:03 AM | Sell | $86.87 | 21.02M | 0.3743 | 7.87M | $32.51 | 5xPUk...k7V6U |
Mar 14 10:03 AM | Sell | $86.87 | 21.36M | 0.2444 | 5.22M | $21.23 | oG4gv...nyymg |
Mar 14 10:03 AM | Buy | $86.87 | 21.42M | 0.1255 | 2.69M | $10.90 | 4A5VW...8U8nP |
Mar 14 10:03 AM | Buy | $86.87 | 21.32M | 0.0532 | 1.13M | $4.62 | 441uw...pwiaj |
