TestCoin19938010

TestCoin19938010 Price (test19938)

Date	Market	Type	Price (USD)	Price	test19938	2nd ASSET	Total	TXN
Mar 11 02:07 AM	test19938 / SOL	Sell	$0.0₅3147	0.0₇3655 SOL	1.61M	0.0588 SOL	$5.06	4Zvmo...fFuPs
Mar 10 09:50 PM	test19938 / SOL	Sell	$0.0₅3130	0.0₇3665 SOL	201.69K	0.0₂7392 SOL	$0.6312	2GdSF...8LsfQ
Mar 10 01:09 PM	test19938 / SOL	Sell	$0.0₅3234	0.0₇3717 SOL	9.53M	0.3542 SOL	$30.81	2SjMV...mrfvh
Mar 10 12:22 PM	test19938 / SOL	Sell	$0.0₅3264	0.0₇3770 SOL	69.30K	0.0₂2613 SOL	$0.2262	4M55i...KZJQN
Mar 10 12:02 PM	test19938 / SOL	Buy	$0.0₅3310	0.0₇3812 SOL	1.18M	0.0451 SOL	$3.92	3Sabk...vDrvx
Mar 10 11:14 AM	test19938 / SOL	Sell	$0.0₅3267	0.0₇3764 SOL	1.17M	0.0441 SOL	$3.82	2ybvn...J4J6s
Mar 10 11:06 AM	test19938 / SOL	Sell	$0.0₅3283	0.0₇3771 SOL	133.23K	0.0₂5024 SOL	$0.4373	2p266...ZodUF
Mar 10 11:01 AM	test19938 / SOL	Sell	$0.0₅3302	0.0₇3794 SOL	3.98M	0.1511 SOL	$13.15	5Cqbm...j6QzW
Mar 10 11:01 AM	test19938 / SOL	Sell	$0.0₅3322	0.0₇3817 SOL	70.54K	0.0₂2693 SOL	$0.2343	4STzv...XAFJN
Mar 10 11:01 AM	test19938 / SOL	Sell	$0.0₅3323	0.0₇3817 SOL	73.10K	0.0₂2791 SOL	$0.2429	4DLRN...k96Yc
Mar 10 11:01 AM	test19938 / SOL	Sell	$0.0₅3358	0.0₇3858 SOL	7.05M	0.2721 SOL	$23.69	5zb9H...UgiXJ
Mar 10 10:24 AM	test19938 / SOL	Sell	$0.0₅3509	0.0₇4027 SOL	21.30M	0.8578 SOL	$74.75	5FA2o...7TmKw
Mar 10 10:07 AM	test19938 / SOL	Buy	$0.0₅3674	0.0₇4204 SOL	1.43M	0.0601 SOL	$5.26	4EcVJ...WaPos
Mar 10 10:07 AM	test19938 / SOL	Sell	$0.0₅3620	0.0₇4142 SOL	95.65K	0.0₂3962 SOL	$0.3462	3Qx6t...vUYNU
Mar 10 09:54 AM	test19938 / SOL	Sell	$0.0₅3828	0.0₇4387 SOL	36.16M	1.59 SOL	$138.38	5GtJN...uzvEs
Mar 10 09:51 AM	test19938 / SOL	Sell	$0.0₅4062	0.0₇4656 SOL	1.23M	0.0572 SOL	$4.99	5BSUR...xDGvU
Mar 10 09:51 AM	test19938 / SOL	Sell	$0.0₅4112	0.0₇4713 SOL	6.20M	0.2922 SOL	$25.49	2hsfA...KTjvu
Mar 10 09:50 AM	test19938 / SOL	Buy	$0.0₅4199	0.0₇4813 SOL	1.23M	0.0591 SOL	$5.16	4RsxK...Yr8AA
Mar 10 09:50 AM	test19938 / SOL	Sell	$0.0₅4208	0.0₇4823 SOL	10.26M	0.4948 SOL	$43.17	2cVUz...7PSqL
Mar 10 09:50 AM	test19938 / SOL	Sell	$0.0₅4361	0.0₇5000 SOL	11.11M	0.5554 SOL	$48.44	3pbaE...pdu78
Mar 10 09:23 AM	test19938 / SOL	Sell	$0.0₅4441	0.0₇5095 SOL	38.11K	0.0₂1942 SOL	$0.1692	22hti...h3tyZ
Mar 10 09:17 AM	test19938 / SOL	Sell	$0.0₅4424	0.0₇5095 SOL	11.63K	0.0₃5924 SOL	$0.0514	5e14L...CtowD
Mar 10 09:16 AM	test19938 / SOL	Sell	$0.0₅4424	0.0₇5096 SOL	19.76K	0.0₂1008 SOL	$0.0874	53EK3...pqBYA
Mar 10 09:15 AM	test19938 / SOL	Sell	$0.0₅4423	0.0₇5096 SOL	26.59K	0.0₂1356 SOL	$0.1176	4YPpn...8YF5g
Mar 10 09:15 AM	test19938 / SOL	Sell	$0.0₅4423	0.0₇5097 SOL	24.77K	0.0₂1263 SOL	$0.1096	2RGE6...taorP
Mar 10 09:11 AM	test19938 / SOL	Sell	$0.0₅4296	0.0₇4946 SOL	1.02M	0.0504 SOL	$4.38	28n4Y...U3CSQ
Mar 10 09:09 AM	test19938 / SOL	Buy	$0.0₅4340	0.0₇4999 SOL	19.76K	0.0₃9879 SOL	$0.0858	5h5Uh...wPBB8
Mar 10 09:09 AM	test19938 / SOL	Sell	$0.0₅4324	0.0₇4980 SOL	5.37M	0.2672 SOL	$23.20	4aTSv...WrjaB
Mar 10 09:09 AM	test19938 / SOL	Buy	$0.0₅4419	0.0₇5090 SOL	11.63K	0.0₃5918 SOL	$0.0514	5ZkeQ...HYibq
Mar 10 09:09 AM	test19938 / SOL	Sell	$0.0₅4404	0.0₇5072 SOL	5.44M	0.2760 SOL	$23.96	4dVM5...C3NZU
Mar 10 09:09 AM	test19938 / SOL	Buy	$0.0₅4499	0.0₇5185 SOL	38.11K	0.0₂1976 SOL	$0.1714	vA8Dr...RoXK7
Mar 10 09:09 AM	test19938 / SOL	Buy	$0.0₅4499	0.0₇5184 SOL	24.77K	0.0₂1285 SOL	$0.1114	4aMLX...Rq2tM
Mar 10 09:09 AM	test19938 / SOL	Buy	$0.0₅4489	0.0₇5174 SOL	1.19M	0.0614 SOL	$5.33	2qiYS...zgTXi
Mar 10 09:09 AM	test19938 / SOL	Buy	$0.0₅4408	0.0₇5080 SOL	9.53M	0.4840 SOL	$42.00	5iy7d...qqyu1
Mar 10 09:09 AM	test19938 / SOL	Sell	$0.0₅4529	0.0₇5220 SOL	34.34M	1.79 SOL	$155.50	4QsrS...NeLea
Mar 10 09:08 AM	test19938 / SOL	Buy	$0.0₅4862	0.0₇5603 SOL	725.90K	0.0407 SOL	$3.53	37138...aYMNN
Mar 10 09:08 AM	test19938 / SOL	Buy	$0.0₅4813	0.0₇5547 SOL	4.95M	0.2746 SOL	$23.82	zU6ch...cBrrr
Mar 10 09:08 AM	test19938 / SOL	Sell	$0.0₅4722	0.0₇5442 SOL	22.77M	1.24 SOL	$107.52	3w2Sj...7emc4
Mar 10 09:08 AM	test19938 / SOL	Sell	$0.0₅5138	0.0₇5921 SOL	23.96M	1.42 SOL	$123.11	5Xp94...Eeo6u
Mar 10 09:08 AM	test19938 / SOL	Buy	$0.0₅5336	0.0₇6150 SOL	10.26M	0.6308 SOL	$54.73	5kfJ9...rwdoL
Mar 10 09:08 AM	test19938 / SOL	Buy	$0.0₅5228	0.0₇6026 SOL	638.23K	0.0385 SOL	$3.34	3b1LP...XfMpY
Mar 10 09:08 AM	test19938 / SOL	Sell	$0.0₅5370	0.0₇6189 SOL	21.63M	1.34 SOL	$116.16	41zcK...Nw5gZ
Mar 10 09:08 AM	test19938 / SOL	Sell	$0.0₅5899	0.0₇6798 SOL	26.86M	1.83 SOL	$158.42	2r9cz...5QGuC
Mar 10 09:07 AM	test19938 / SOL	Sell	$0.0₅6219	0.0₇7169 SOL	16.10K	0.0₂1154 SOL	$0.1001	4krU8...SSB7B
Mar 10 09:05 AM	test19938 / SOL	Sell	$0.0₅6217	0.0₇7170 SOL	27.84K	0.0₂1996 SOL	$0.1730	cevVY...vUv79
Mar 10 09:02 AM	test19938 / SOL	Sell	$0.0₅6219	0.0₇7170 SOL	27.14K	0.0₂1947 SOL	$0.1688	3NtgX...t1zpq
Mar 10 09:02 AM	test19938 / SOL	Sell	$0.0₅6219	0.0₇7171 SOL	27.14K	0.0₂1947 SOL	$0.1688	28c9n...qjQcD
Mar 10 09:02 AM	test19938 / SOL	Sell	$0.0₅6381	0.0₇7357 SOL	12.39M	0.9114 SOL	$79.06	HL71C...kVnVq
Mar 10 09:01 AM	test19938 / SOL	Sell	$0.0₅6577	0.0₇7587 SOL	2.57M	0.1951 SOL	$16.91	4yqmy...C3Scs
Mar 10 09:00 AM	test19938 / SOL	Sell	$0.0₅6543	0.0₇7547 SOL	13.63K	0.0₂1029 SOL	$0.0892	2WaSg...qCbSX
Mar 10 09:00 AM	test19938 / SOL	Sell	$0.0₅6543	0.0₇7547 SOL	27.84K	0.0₂2101 SOL	$0.1821	27KpQ...SrM89
Mar 10 09:00 AM	test19938 / SOL	Sell	$0.0₅6544	0.0₇7548 SOL	27.70K	0.0₂2091 SOL	$0.1812	53hQS...WrZ94
Mar 10 09:00 AM	test19938 / SOL	Sell	$0.0₅6610	0.0₇7624 SOL	4.75M	0.3624 SOL	$31.42	29sEM...rf5SN
Mar 10 09:00 AM	test19938 / SOL	Sell	$0.0₅6676	0.0₇7701 SOL	41.62K	0.0₂3206 SOL	$0.2779	4hY9F...qEhTy
Mar 10 09:00 AM	test19938 / SOL	Sell	$0.0₅6677	0.0₇7702 SOL	27.70K	0.0₂2134 SOL	$0.1850	2JamY...RAyqY
Mar 10 09:00 AM	test19938 / SOL	Buy	$0.0₅6763	0.0₇7801 SOL	26.59K	0.0₂2075 SOL	$0.1799	4SsSB...JTPev
Mar 10 09:00 AM	test19938 / SOL	Sell	$0.0₅6675	0.0₇7702 SOL	16.90K	0.0₂1302 SOL	$0.1128	5gZUK...hJABY
Mar 10 08:59 AM	test19938 / SOL	Sell	$0.0₅6698	0.0₇7727 SOL	1.56M	0.1206 SOL	$10.45	5Mz4x...DGgWV
Mar 10 08:59 AM	test19938 / SOL	Sell	$0.0₅6721	0.0₇7753 SOL	12.63K	0.0₃9795 SOL	$0.0849	NAhK1...NkNRv
Mar 10 08:59 AM	test19938 / SOL	Sell	$0.0₅6721	0.0₇7754 SOL	12.63K	0.0₃9796 SOL	$0.0849	5upoQ...tuECX
Mar 10 08:59 AM	test19938 / SOL	Sell	$0.0₅6811	0.0₇7857 SOL	6.23M	0.4898 SOL	$42.46	4F2F5...DQrrR
Mar 10 08:59 AM	test19938 / SOL	Sell	$0.0₅6912	0.0₇7973 SOL	660.93K	0.0527 SOL	$4.57	5URKZ...X8G7z
Mar 10 08:59 AM	test19938 / SOL	Sell	$0.0₅6990	0.0₇8063 SOL	4.58M	0.3696 SOL	$32.04	4aKG5...ceKpY
Mar 10 08:59 AM	test19938 / SOL	Sell	$0.0₅7132	0.0₇8227 SOL	4.72M	0.3884 SOL	$33.67	4q4hu...wJ4Jy
Mar 10 08:59 AM	test19938 / SOL	Sell	$0.0₅7206	0.0₇8313 SOL	17.05K	0.0₂1418 SOL	$0.1229	44ziQ...qgEsh
Mar 10 08:59 AM	test19938 / SOL	Buy	$0.0₅7195	0.0₇8300 SOL	6.20M	0.5145 SOL	$44.61	5FfYR...YNNth
Mar 10 08:59 AM	test19938 / SOL	Buy	$0.0₅6961	0.0₇8029 SOL	12.63K	0.0₂1015 SOL	$0.0879	3JyyD...ixdRZ
Mar 10 08:59 AM	test19938 / SOL	Buy	$0.0₅6870	0.0₇7924 SOL	6.23M	0.4940 SOL	$42.82	37nYU...ygE6V
Mar 10 08:59 AM	test19938 / SOL	Buy	$0.0₅6779	0.0₇7820 SOL	12.63K	0.0₃9879 SOL	$0.0856	z2aGn...tNt18
Mar 10 08:59 AM	test19938 / SOL	Buy	$0.0₅6712	0.0₇7742 SOL	4.75M	0.3680 SOL	$31.91	2DhxE...5B8W5
Mar 10 08:59 AM	test19938 / SOL	Buy	$0.0₅6581	0.0₇7590 SOL	4.72M	0.3583 SOL	$31.06	2944U...A7KRP
Mar 10 08:58 AM	test19938 / SOL	Sell	$0.0₅6118	0.0₇7056 SOL	16.91K	0.0₂1193 SOL	$0.1034	2owi7...yXaJV
Mar 10 08:58 AM	test19938 / SOL	Sell	$0.0₅6119	0.0₇7056 SOL	13.24K	0.0₃9339 SOL	$0.0810	2Jqfb...MQgLk
Mar 10 08:58 AM	test19938 / SOL	Sell	$0.0₅6119	0.0₇7056 SOL	13.24K	0.0₃9340 SOL	$0.0810	btWaQ...KQZxa
Mar 10 08:58 AM	test19938 / SOL	Sell	$0.0₅6201	0.0₇7151 SOL	6.53M	0.4668 SOL	$40.48	3tohq...jiBYy
Mar 10 08:58 AM	test19938 / SOL	Sell	$0.0₅6283	0.0₇7246 SOL	27.28K	0.0₂1977 SOL	$0.1714	44FRu...eVe8G
Mar 10 08:58 AM	test19938 / SOL	Sell	$0.0₅6345	0.0₇7319 SOL	4.82M	0.3530 SOL	$30.60	4zozw...KyyVD
Mar 10 08:58 AM	test19938 / SOL	Sell	$0.0₅6468	0.0₇7460 SOL	4.47M	0.3333 SOL	$28.90	5trS3...5QkQD
Mar 10 08:58 AM	test19938 / SOL	Sell	$0.0₅6546	0.0₇7550 SOL	1.33M	0.1002 SOL	$8.69	223CQ...75jV7
Mar 10 08:58 AM	test19938 / SOL	Sell	$0.0₅6566	0.0₇7573 SOL	132.32K	0.0100 SOL	$0.8687	57JRS...xateh
Mar 10 08:58 AM	test19938 / SOL	Buy	$0.0₅6653	0.0₇7672 SOL	16.10K	0.0₂1235 SOL	$0.1071	5dhvu...q4wti
Mar 10 08:57 AM	test19938 / SOL	Buy	$0.0₅6653	0.0₇7672 SOL	13.24K	0.0₂1016 SOL	$0.0880	4P1Lm...dnUjD
Mar 10 08:57 AM	test19938 / SOL	Buy	$0.0₅6651	0.0₇7670 SOL	132.32K	0.0101 SOL	$0.8800	2mcc3...KanCt
Mar 10 08:57 AM	test19938 / SOL	Buy	$0.0₅6649	0.0₇7667 SOL	13.24K	0.0₂1015 SOL	$0.0880	4aSD9...sDCH1
Mar 10 08:57 AM	test19938 / SOL	Buy	$0.0₅6559	0.0₇7564 SOL	6.53M	0.4938 SOL	$42.82	2a7hm...G6DDB
Mar 10 08:57 AM	test19938 / SOL	Sell	$0.0₅6389	0.0₇7368 SOL	27.69K	0.0₂2041 SOL	$0.1769	qkZqw...sSEza
Mar 10 08:57 AM	test19938 / SOL	Sell	$0.0₅6390	0.0₇7369 SOL	13.90K	0.0₂1025 SOL	$0.0888	dxcgw...N5GQE
Mar 10 08:57 AM	test19938 / SOL	Buy	$0.0₅6374	0.0₇7350 SOL	4.82M	0.3545 SOL	$30.74	76SZ1...uvS5v
Mar 10 08:57 AM	test19938 / SOL	Buy	$0.0₅6255	0.0₇7213 SOL	4.47M	0.3223 SOL	$27.94	5hBxN...53uia
Mar 10 08:57 AM	test19938 / SOL	Sell	$0.0₅5835	0.0₇6729 SOL	18.59K	0.0₂1252 SOL	$0.1085	5fKYz...dveYY
Mar 10 08:56 AM	test19938 / SOL	Sell	$0.0₅5835	0.0₇6730 SOL	27.70K	0.0₂1864 SOL	$0.1616	3vm81...mNPMc
Mar 10 08:56 AM	test19938 / SOL	Sell	$0.0₅5836	0.0₇6730 SOL	17.04K	0.0₂1147 SOL	$0.0994	2Nk8n...RMgoc
Mar 10 08:56 AM	test19938 / SOL	Sell	$0.0₅5837	0.0₇6731 SOL	20.87K	0.0₂1405 SOL	$0.1218	cj6Lm...ECRaB
Mar 10 08:55 AM	test19938 / SOL	Sell	$0.0₅5837	0.0₇6732 SOL	29.09K	0.0₂1958 SOL	$0.1698	62U6T...TtVEr
Mar 10 08:54 AM	test19938 / SOL	Sell	$0.0₅5836	0.0₇6732 SOL	27.84K	0.0₂1874 SOL	$0.1624	5nPgv...Z4Tjb
Mar 10 08:52 AM	test19938 / SOL	Sell	$0.0₅5891	0.0₇6796 SOL	4.75M	0.3225 SOL	$27.96	ScJYd...Jrvjt
Mar 10 08:52 AM	test19938 / SOL	Sell	$0.0₅6003	0.0₇6926 SOL	4.78M	0.3307 SOL	$28.67	5HUve...fKdkb
Mar 10 08:52 AM	test19938 / SOL	Sell	$0.0₅6144	0.0₇7088 SOL	6.75M	0.4784 SOL	$41.47	3G4oW...xVDvj
Mar 10 08:51 AM	test19938 / SOL	Sell	$0.0₅6328	0.0₇7286 SOL	6.84M	0.4983 SOL	$43.28	25aJr...VRJdQ
Mar 10 08:51 AM	test19938 / SOL	Buy	$0.0₅6474	0.0₇7460 SOL	70.54K	0.0₂5263 SOL	$0.4566	h4KB8...grHoB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
test19938/SOL		2d	$0.0₅3147	121	$2.38K	-	-	-17.82%	$3.15K

What is the price of TestCoin19938010 (test19938)?

The current price for TestCoin19938010 (test19938) on the Solana chain is $0.0₅3147. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TestCoin19938010 (test19938)?

The Fully Diluted Valuation (FDV) of TestCoin19938010 (test19938) is $3.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TestCoin19938010 (test19938)?

You can buy TestCoin19938010 on decentralized exchanges (DEXes) on the Solana chain. Check the TestCoin19938010 Liquidity pools to see all available test19938 trading pairs and choose the pool with the best liquidity.

What is TestCoin19938010 (test19938) liquidity?

The total liquidity for TestCoin19938010 (test19938) across all pools on Solana is $2.18K. Liquidity is spread across pools, providing traders with multiple options for swapping test19938.

What is test19938, TestCoin19938010?

TestCoin19938010 (test19938) is a cryptocurrency token deployed on the Solana blockchain. The current value of test19938 is $0.0₅3147. Visit the Description tab for more details about this project.

How to trade test19938?

You can buy or sell test19938 on the Solana chain through any of available test19938 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TestCoin19938010

TestCoin19938010 (test19938) is a cryptocurrency token on the Solana blockchain. The current price is $0.053147 with a fully diluted valuation of $3.15K.

test19938/SOL on PumpSwap

TestCoin19938010 (test19938)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TestCoin19938010

About TestCoin19938010