test19938/SOL Pool
The live test19938/SOL price today is $0.053147, with a 24-hour trading volume of $2.19K. This pair has changed -46.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053147
- 24h Volume
- $2.19K
- 24h Buy Volume
- $544.82
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 54
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -46.07%
Tokens in this pool
TestCoin19938010 (test19938) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1608168528589 test19938 for 58777553 SOL
- : -201694005352 test19938 for 7391145 SOL
- : -9528838917976 test19938 for 354185465 SOL
- : -69301760787 test19938 for 2612311 SOL
- : 1184118108651 test19938 for -45135057 SOL
- : -1171039741725 test19938 for 44068912 SOL
- : -133231049170 test19938 for 5023411 SOL
- : -3982603555162 test19938 for 151076883 SOL
- : -70542056810 test19938 for 2692011 SOL
- : -73100877969 test19938 for 2790254 SOL
test19938 / SOL
test19938/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | test19938 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:07 AM | Sell | $0.053147 | 0.073655 | 1.61M | 0.0588 | $5.06 | 4Zvmo...fFuPs |
Mar 10 09:50 PM | Sell | $0.053130 | 0.073665 | 201.69K | 0.027392 | $0.6312 | 2GdSF...8LsfQ |
Mar 10 01:09 PM | Sell | $0.053234 | 0.073717 | 9.53M | 0.3542 | $30.81 | 2SjMV...mrfvh |
Mar 10 12:22 PM | Sell | $0.053264 | 0.073770 | 69.30K | 0.022613 | $0.2262 | 4M55i...KZJQN |
Mar 10 12:02 PM | Buy | $0.053310 | 0.073812 | 1.18M | 0.0451 | $3.92 | 3Sabk...vDrvx |
Mar 10 11:14 AM | Sell | $0.053267 | 0.073764 | 1.17M | 0.0441 | $3.82 | 2ybvn...J4J6s |
Mar 10 11:06 AM | Sell | $0.053283 | 0.073771 | 133.23K | 0.025024 | $0.4373 | 2p266...ZodUF |
Mar 10 11:01 AM | Sell | $0.053302 | 0.073794 | 3.98M | 0.1511 | $13.15 | 5Cqbm...j6QzW |
Mar 10 11:01 AM | Sell | $0.053322 | 0.073817 | 70.54K | 0.022693 | $0.2343 | 4STzv...XAFJN |
Mar 10 11:01 AM | Sell | $0.053323 | 0.073817 | 73.10K | 0.022791 | $0.2429 | 4DLRN...k96Yc |
Mar 10 11:01 AM | Sell | $0.053358 | 0.073858 | 7.05M | 0.2721 | $23.69 | 5zb9H...UgiXJ |
Mar 10 10:24 AM | Sell | $0.053509 | 0.074027 | 21.30M | 0.8578 | $74.75 | 5FA2o...7TmKw |
Mar 10 10:07 AM | Buy | $0.053674 | 0.074204 | 1.43M | 0.0601 | $5.26 | 4EcVJ...WaPos |
Mar 10 10:07 AM | Sell | $0.053620 | 0.074142 | 95.65K | 0.023962 | $0.3462 | 3Qx6t...vUYNU |
Mar 10 09:54 AM | Sell | $0.053828 | 0.074387 | 36.16M | 1.59 | $138.38 | 5GtJN...uzvEs |
Mar 10 09:51 AM | Sell | $0.054062 | 0.074656 | 1.23M | 0.0572 | $4.99 | 5BSUR...xDGvU |
Mar 10 09:51 AM | Sell | $0.054112 | 0.074713 | 6.20M | 0.2922 | $25.49 | 2hsfA...KTjvu |
Mar 10 09:50 AM | Buy | $0.054199 | 0.074813 | 1.23M | 0.0591 | $5.16 | 4RsxK...Yr8AA |
Mar 10 09:50 AM | Sell | $0.054208 | 0.074823 | 10.26M | 0.4948 | $43.17 | 2cVUz...7PSqL |
Mar 10 09:50 AM | Sell | $0.054361 | 0.075000 | 11.11M | 0.5554 | $48.44 | 3pbaE...pdu78 |