SPL Token (SPL)
The live SPL Token price today is $0.051899, with a 24-hour trading volume of $1.80. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051899
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.77K
- 24h Volume
- $1.80
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on PumpSwapRecent Transactions
- : -35457507797 SPL for 764759 SOL
- : -923620379070 SPL for 19941512 SOL
- : -66988953202835 SPL for 1559994160 SOL
- : -18820668399390 SPL for 482779876 SOL
- : -10323714815498 SPL for 262181930 SOL
- : -14558552796 SPL for 374206 SOL
- : -27876968202399 SPL for 740736854 SOL
- : -400000000000 SPL for 10286315 SOL
- : -60843008394783 SPL for 1643954641 SOL
- : -15625479780810 SPL for 399673443 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:56 PM | SPL / SOL | Sell | $0.051899 | 0.072157 SOL | 35.46K | 0.037648 SOL | $0.0673 | 3Gknk...xkXVD |
Mar 14 05:57 PM | SPL / SOL | Sell | $0.051878 | 0.072160 SOL | 923.62K | 0.0199 SOL | $1.73 | 56zod...aZ9D6 |
Mar 14 02:04 PM | SPL / SOL | Sell | $0.052032 | 0.072329 SOL | 66.99M | 1.56 SOL | $136.08 | 4wkub...vWkiT |
Mar 13 06:51 PM | SPL / SOL | Sell | $0.052280 | 0.072566 SOL | 18.82M | 0.4828 SOL | $42.91 | 2G3vG...U1PtB |
Mar 13 12:46 AM | SPL / SOL | Sell | $0.052286 | 0.072540 SOL | 10.32M | 0.2622 SOL | $23.60 | 39AUP...MTVcL |
Mar 13 12:22 AM | SPL / SOL | Sell | $0.052289 | 0.072571 SOL | 14.56K | 0.033743 SOL | $0.0333 | 2waPs...LQ6kA |
Mar 12 06:54 PM | SPL / SOL | Sell | $0.052287 | 0.072658 SOL | 27.88M | 0.7407 SOL | $63.75 | 5XJsy...eUCCp |
Mar 12 05:43 PM | SPL / SOL | Sell | $0.052231 | 0.072572 SOL | 400.00K | 0.0103 SOL | $0.8923 | 62b5n...dDJVg |
Mar 12 12:51 AM | SPL / SOL | Sell | $0.052342 | 0.072702 SOL | 60.84M | 1.64 SOL | $142.49 | 5Q6qe...2VbpG |
Mar 11 07:26 AM | SPL / SOL | Sell | $0.052199 | 0.072558 SOL | 15.63M | 0.3997 SOL | $34.35 | 5DvB9...Bc9CL |
Mar 10 05:32 PM | SPL / SOL | Sell | $0.052305 | 0.072606 SOL | 101.55K | 0.022646 SOL | $0.2340 | G33y3...bfhXo |
Mar 10 04:33 PM | SPL / SOL | Sell | $0.052381 | 0.072690 SOL | 26.33M | 0.7081 SOL | $62.69 | 2Le2w...FAsFi |
Mar 10 02:27 PM | SPL / SOL | Sell | $0.052393 | 0.072789 SOL | 3.90M | 0.1086 SOL | $9.32 | 3L8pi...oFHHR |
Mar 10 02:23 PM | SPL / SOL | Buy | $0.052418 | 0.072825 SOL | 3.90M | 0.1100 SOL | $9.42 | 2G2zu...CCbQg |
Mar 10 02:11 PM | SPL / SOL | Sell | $0.052462 | 0.072886 SOL | 31.26M | 0.9018 SOL | $76.93 | 4oXLN...9Tp38 |
Mar 10 02:01 PM | SPL / SOL | Sell | $0.052474 | 0.072883 SOL | 37.21M | 1.07 SOL | $92.06 | vzqGV...Jx7hN |
Mar 10 09:32 AM | SPL / SOL | Sell | $0.052100 | 0.072406 SOL | 23.49K | 0.035650 SOL | $0.0493 | 33q2G...siBCT |
Mar 10 06:02 AM | SPL / SOL | Sell | $0.052076 | 0.072406 SOL | 69.91K | 0.021682 SOL | $0.1451 | 2ByHJ...11tqY |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.052070 | 0.072406 SOL | 40.05K | 0.039636 SOL | $0.0829 | 2GavG...tp6RX |
Mar 9 06:22 PM | SPL / SOL | Sell | $0.052050 | 0.072406 SOL | 29.70K | 0.037145 SOL | $0.0609 | 31nBK...Ta1P1 |
Mar 9 06:38 AM | SPL / SOL | Sell | $0.052010 | 0.072407 SOL | 98.92K | 0.022381 SOL | $0.1988 | 2kfmV...nTR4a |
Mar 8 06:08 PM | SPL / SOL | Sell | $0.051968 | 0.072413 SOL | 2.28M | 0.0551 SOL | $4.50 | 2JZhW...1hZv3 |
