29,410,594 Pools27,142,434 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.051899, with a 24-hour trading volume of $1.80. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051899
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.77K
24h Volume
$1.80
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SPL/SOL on PumpSwap

Recent Transactions

  • : -35457507797 SPL for 764759 SOL
  • : -923620379070 SPL for 19941512 SOL
  • : -66988953202835 SPL for 1559994160 SOL
  • : -18820668399390 SPL for 482779876 SOL
  • : -10323714815498 SPL for 262181930 SOL
  • : -14558552796 SPL for 374206 SOL
  • : -27876968202399 SPL for 740736854 SOL
  • : -400000000000 SPL for 10286315 SOL
  • : -60843008394783 SPL for 1643954641 SOL
  • : -15625479780810 SPL for 399673443 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:56 PM
SPL / SOLSell$0.0518990.072157 SOL35.46K0.037648 SOL$0.06733Gknk...xkXVD
Mar 14 05:57 PM
SPL / SOLSell$0.0518780.072160 SOL923.62K0.0199 SOL$1.7356zod...aZ9D6
Mar 14 02:04 PM
SPL / SOLSell$0.0520320.072329 SOL66.99M1.56 SOL$136.084wkub...vWkiT
Mar 13 06:51 PM
SPL / SOLSell$0.0522800.072566 SOL18.82M0.4828 SOL$42.912G3vG...U1PtB
Mar 13 12:46 AM
SPL / SOLSell$0.0522860.072540 SOL10.32M0.2622 SOL$23.6039AUP...MTVcL
Mar 13 12:22 AM
SPL / SOLSell$0.0522890.072571 SOL14.56K0.033743 SOL$0.03332waPs...LQ6kA
Mar 12 06:54 PM
SPL / SOLSell$0.0522870.072658 SOL27.88M0.7407 SOL$63.755XJsy...eUCCp
Mar 12 05:43 PM
SPL / SOLSell$0.0522310.072572 SOL400.00K0.0103 SOL$0.892362b5n...dDJVg
Mar 12 12:51 AM
SPL / SOLSell$0.0523420.072702 SOL60.84M1.64 SOL$142.495Q6qe...2VbpG
Mar 11 07:26 AM
SPL / SOLSell$0.0521990.072558 SOL15.63M0.3997 SOL$34.355DvB9...Bc9CL
Mar 10 05:32 PM
SPL / SOLSell$0.0523050.072606 SOL101.55K0.022646 SOL$0.2340G33y3...bfhXo
Mar 10 04:33 PM
SPL / SOLSell$0.0523810.072690 SOL26.33M0.7081 SOL$62.692Le2w...FAsFi
Mar 10 02:27 PM
SPL / SOLSell$0.0523930.072789 SOL3.90M0.1086 SOL$9.323L8pi...oFHHR
Mar 10 02:23 PM
SPL / SOLBuy$0.0524180.072825 SOL3.90M0.1100 SOL$9.422G2zu...CCbQg
Mar 10 02:11 PM
SPL / SOLSell$0.0524620.072886 SOL31.26M0.9018 SOL$76.934oXLN...9Tp38
Mar 10 02:01 PM
SPL / SOLSell$0.0524740.072883 SOL37.21M1.07 SOL$92.06vzqGV...Jx7hN
Mar 10 09:32 AM
SPL / SOLSell$0.0521000.072406 SOL23.49K0.035650 SOL$0.049333q2G...siBCT
Mar 10 06:02 AM
SPL / SOLSell$0.0520760.072406 SOL69.91K0.021682 SOL$0.14512ByHJ...11tqY
Mar 9 09:45 PM
SPL / SOLSell$0.0520700.072406 SOL40.05K0.039636 SOL$0.08292GavG...tp6RX
Mar 9 06:22 PM
SPL / SOLSell$0.0520500.072406 SOL29.70K0.037145 SOL$0.060931nBK...Ta1P1
Mar 9 06:38 AM
SPL / SOLSell$0.0520100.072407 SOL98.92K0.022381 SOL$0.19882kfmV...nTR4a
Mar 8 06:08 PM
SPL / SOLSell$0.0519680.072413 SOL2.28M0.0551 SOL$4.502JZhW...1hZv3