SPL/SOL Pool
The live SPL/SOL price today is $0.051878, with a 24-hour trading volume of $1.73. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051878
- 24h Volume
- $1.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.73
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -923620379070 SPL for 19941512 SOL
- : -66988953202835 SPL for 1559994160 SOL
- : -18820668399390 SPL for 482779876 SOL
- : -10323714815498 SPL for 262181930 SOL
- : -14558552796 SPL for 374206 SOL
- : -27876968202399 SPL for 740736854 SOL
- : -400000000000 SPL for 10286315 SOL
- : -60843008394783 SPL for 1643954641 SOL
- : -15625479780810 SPL for 399673443 SOL
- : -101549686640 SPL for 2645649 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:57 PM | Sell | $0.051878 | 0.072160 | 923.62K | 0.0199 | $1.73 | 56zod...aZ9D6 |
Mar 14 02:04 PM | Sell | $0.052032 | 0.072329 | 66.99M | 1.56 | $136.08 | 4wkub...vWkiT |
Mar 13 06:51 PM | Sell | $0.052280 | 0.072566 | 18.82M | 0.4828 | $42.91 | 2G3vG...U1PtB |
Mar 13 12:46 AM | Sell | $0.052286 | 0.072540 | 10.32M | 0.2622 | $23.60 | 39AUP...MTVcL |
Mar 13 12:22 AM | Sell | $0.052289 | 0.072571 | 14.56K | 0.033743 | $0.0333 | 2waPs...LQ6kA |
Mar 12 06:54 PM | Sell | $0.052287 | 0.072658 | 27.88M | 0.7407 | $63.75 | 5XJsy...eUCCp |
Mar 12 05:43 PM | Sell | $0.052231 | 0.072572 | 400.00K | 0.0103 | $0.8923 | 62b5n...dDJVg |
Mar 12 12:51 AM | Sell | $0.052342 | 0.072702 | 60.84M | 1.64 | $142.49 | 5Q6qe...2VbpG |
Mar 11 07:26 AM | Sell | $0.052199 | 0.072558 | 15.63M | 0.3997 | $34.35 | 5DvB9...Bc9CL |
Mar 10 05:32 PM | Sell | $0.052305 | 0.072606 | 101.55K | 0.022646 | $0.2340 | G33y3...bfhXo |
Mar 10 04:33 PM | Sell | $0.052381 | 0.072690 | 26.33M | 0.7081 | $62.69 | 2Le2w...FAsFi |
Mar 10 02:27 PM | Sell | $0.052393 | 0.072789 | 3.90M | 0.1086 | $9.32 | 3L8pi...oFHHR |
Mar 10 02:23 PM | Buy | $0.052418 | 0.072825 | 3.90M | 0.1100 | $9.42 | 2G2zu...CCbQg |
Mar 10 02:11 PM | Sell | $0.052462 | 0.072886 | 31.26M | 0.9018 | $76.93 | 4oXLN...9Tp38 |
Mar 10 02:01 PM | Sell | $0.052474 | 0.072883 | 37.21M | 1.07 | $92.06 | vzqGV...Jx7hN |
Mar 10 09:32 AM | Sell | $0.052100 | 0.072406 | 23.49K | 0.035650 | $0.0493 | 33q2G...siBCT |
Mar 10 06:02 AM | Sell | $0.052076 | 0.072406 | 69.91K | 0.021682 | $0.1451 | 2ByHJ...11tqY |
Mar 9 09:45 PM | Sell | $0.052070 | 0.072406 | 40.05K | 0.039636 | $0.0829 | 2GavG...tp6RX |
Mar 9 06:22 PM | Sell | $0.052050 | 0.072406 | 29.70K | 0.037145 | $0.0609 | 31nBK...Ta1P1 |
Mar 9 06:38 AM | Sell | $0.052010 | 0.072407 | 98.92K | 0.022381 | $0.1988 | 2kfmV...nTR4a |