29,423,287 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052467, with a 24-hour trading volume of $1.03K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.03K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -226203226448 SPL for 6325748 SOL
  • : -226203226448 SPL for 6328416 SOL
  • : -654443869381 SPL for 18324212 SOL
  • : -792774898867 SPL for 22227427 SOL
  • : -377264182119 SPL for 10589103 SOL
  • : -19753632228 SPL for 554653 SOL
  • : -2219852566568 SPL for 62460883 SOL
  • : -1625938831626 SPL for 45914611 SOL
  • : -314841147298 SPL for 8906924 SOL
  • : -2380143875101 SPL for 67505311 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:40 AM
SPL / SOLSell$0.0524670.072797 SOL226.20K0.026326 SOL$0.557961SHj...WLd9R
Mar 15 04:40 AM
SPL / SOLSell$0.0524680.072798 SOL226.20K0.026329 SOL$0.5581642Fy...G3Yem
Mar 15 04:39 AM
SPL / SOLSell$0.0524700.072800 SOL654.44K0.0183 SOL$1.62466YP...pBNem
Mar 15 04:39 AM
SPL / SOLSell$0.0524730.072804 SOL792.77K0.0222 SOL$1.965QRck...ExNWQ
Mar 15 04:37 AM
SPL / SOLSell$0.0524720.072807 SOL377.26K0.0106 SOL$0.932335mNi...5TLu3
Mar 15 04:36 AM
SPL / SOLSell$0.0524720.072808 SOL19.75K0.035547 SOL$0.04882wXXK...79XyZ
Mar 15 04:33 AM
SPL / SOLSell$0.0524790.072814 SOL2.22M0.0625 SOL$5.504JTEc...fYMVh
Mar 15 04:33 AM
SPL / SOLSell$0.0524880.072824 SOL1.63M0.0459 SOL$4.0442dX8...mnx4H
Mar 15 04:31 AM
SPL / SOLSell$0.0524900.072830 SOL314.84K0.028907 SOL$0.7837U8nGU...PjBG5
Mar 15 04:30 AM
SPL / SOLSell$0.0524960.072837 SOL2.38M0.0675 SOL$5.943iZiZ...tWdFr
Mar 15 04:30 AM
SPL / SOLSell$0.0525030.072844 SOL234.05K0.026655 SOL$0.58562VyW8...t1Aok
Mar 15 04:30 AM
SPL / SOLSell$0.0525090.072850 SOL2.24M0.0639 SOL$5.6349hYZ...H7J7N
Mar 15 04:30 AM
SPL / SOLSell$0.0525140.072857 SOL115.28K0.023293 SOL$0.28984c5RB...YfKyQ
Mar 15 04:30 AM
SPL / SOLSell$0.0525170.072860 SOL1.11M0.0318 SOL$2.80jnY9W...LUgWP
Mar 15 04:30 AM
SPL / SOLSell$0.0525220.072866 SOL1.13M0.0323 SOL$2.8456kz2...1LKdd
Mar 15 04:30 AM
SPL / SOLSell$0.0525490.072896 SOL9.83M0.2847 SOL$25.063wBbR...BH78X
Mar 15 04:30 AM
SPL / SOLSell$0.0526050.072960 SOL13.16M0.3895 SOL$34.28dHC4n...2pCs7
Mar 15 04:30 AM
SPL / SOLSell$0.0526380.072997 SOL50.320.051508 SOL$0.0313282vLkN...kDUUt
Mar 15 04:30 AM
SPL / SOLSell$0.0526460.073006 SOL3.00M0.0903 SOL$7.945v4zT...ZGtyH
Mar 15 04:30 AM
SPL / SOLSell$0.0526660.073029 SOL4.69M0.1422 SOL$12.513rjHd...aUth7
Mar 15 04:30 AM
SPL / SOLSell$0.0526880.073054 SOL3.89M0.1189 SOL$10.47m3yBr...QU9zS
Mar 15 04:30 AM
SPL / SOLSell$0.0527040.073072 SOL2.17M0.0666 SOL$5.8662VVm...WVDty
Mar 15 04:30 AM
SPL / SOLBuy$0.0526750.073040 SOL13.16M0.4000 SOL$35.203PG29...YQZEC
Mar 15 04:30 AM
SPL / SOLBuy$0.0526340.072993 SOL3.00M0.0898 SOL$7.9166ALq...3pa9S
Mar 15 04:30 AM
SPL / SOLBuy$0.0526020.072956 SOL9.83M0.2906 SOL$25.582roQc...rQExw
Mar 15 04:30 AM
SPL / SOLSell$0.0525890.072942 SOL5.00M0.1471 SOL$12.949sTAM...FWQa7
Mar 15 04:30 AM
SPL / SOLSell$0.0533760.073836 SOL239.30M9.18 SOL$807.735cvaN...q3A2L
Mar 15 04:30 AM
SPL / SOLBuy$0.0543780.074975 SOL377.26K0.0188 SOL$1.651Mkia...YPzBV
Mar 15 04:30 AM
SPL / SOLSell$0.0543880.074986 SOL2.27M0.1134 SOL$9.983n7qD...PPdhR