SPL Token (SPL)
The live SPL Token price today is $0.052467, with a 24-hour trading volume of $1.03K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.03K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -226203226448 SPL for 6325748 SOL
- : -226203226448 SPL for 6328416 SOL
- : -654443869381 SPL for 18324212 SOL
- : -792774898867 SPL for 22227427 SOL
- : -377264182119 SPL for 10589103 SOL
- : -19753632228 SPL for 554653 SOL
- : -2219852566568 SPL for 62460883 SOL
- : -1625938831626 SPL for 45914611 SOL
- : -314841147298 SPL for 8906924 SOL
- : -2380143875101 SPL for 67505311 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:40 AM | SPL / SOL | Sell | $0.052467 | 0.072797 SOL | 226.20K | 0.026326 SOL | $0.5579 | 61SHj...WLd9R |
Mar 15 04:40 AM | SPL / SOL | Sell | $0.052468 | 0.072798 SOL | 226.20K | 0.026329 SOL | $0.5581 | 642Fy...G3Yem |
Mar 15 04:39 AM | SPL / SOL | Sell | $0.052470 | 0.072800 SOL | 654.44K | 0.0183 SOL | $1.62 | 466YP...pBNem |
Mar 15 04:39 AM | SPL / SOL | Sell | $0.052473 | 0.072804 SOL | 792.77K | 0.0222 SOL | $1.96 | 5QRck...ExNWQ |
Mar 15 04:37 AM | SPL / SOL | Sell | $0.052472 | 0.072807 SOL | 377.26K | 0.0106 SOL | $0.9323 | 35mNi...5TLu3 |
Mar 15 04:36 AM | SPL / SOL | Sell | $0.052472 | 0.072808 SOL | 19.75K | 0.035547 SOL | $0.0488 | 2wXXK...79XyZ |
Mar 15 04:33 AM | SPL / SOL | Sell | $0.052479 | 0.072814 SOL | 2.22M | 0.0625 SOL | $5.50 | 4JTEc...fYMVh |
Mar 15 04:33 AM | SPL / SOL | Sell | $0.052488 | 0.072824 SOL | 1.63M | 0.0459 SOL | $4.04 | 42dX8...mnx4H |
Mar 15 04:31 AM | SPL / SOL | Sell | $0.052490 | 0.072830 SOL | 314.84K | 0.028907 SOL | $0.7837 | U8nGU...PjBG5 |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052496 | 0.072837 SOL | 2.38M | 0.0675 SOL | $5.94 | 3iZiZ...tWdFr |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052503 | 0.072844 SOL | 234.05K | 0.026655 SOL | $0.5856 | 2VyW8...t1Aok |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052509 | 0.072850 SOL | 2.24M | 0.0639 SOL | $5.63 | 49hYZ...H7J7N |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052514 | 0.072857 SOL | 115.28K | 0.023293 SOL | $0.2898 | 4c5RB...YfKyQ |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052517 | 0.072860 SOL | 1.11M | 0.0318 SOL | $2.80 | jnY9W...LUgWP |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052522 | 0.072866 SOL | 1.13M | 0.0323 SOL | $2.84 | 56kz2...1LKdd |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052549 | 0.072896 SOL | 9.83M | 0.2847 SOL | $25.06 | 3wBbR...BH78X |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052605 | 0.072960 SOL | 13.16M | 0.3895 SOL | $34.28 | dHC4n...2pCs7 |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052638 | 0.072997 SOL | 50.32 | 0.051508 SOL | $0.031328 | 2vLkN...kDUUt |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052646 | 0.073006 SOL | 3.00M | 0.0903 SOL | $7.94 | 5v4zT...ZGtyH |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052666 | 0.073029 SOL | 4.69M | 0.1422 SOL | $12.51 | 3rjHd...aUth7 |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052688 | 0.073054 SOL | 3.89M | 0.1189 SOL | $10.47 | m3yBr...QU9zS |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052704 | 0.073072 SOL | 2.17M | 0.0666 SOL | $5.86 | 62VVm...WVDty |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.052675 | 0.073040 SOL | 13.16M | 0.4000 SOL | $35.20 | 3PG29...YQZEC |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.052634 | 0.072993 SOL | 3.00M | 0.0898 SOL | $7.91 | 66ALq...3pa9S |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.052602 | 0.072956 SOL | 9.83M | 0.2906 SOL | $25.58 | 2roQc...rQExw |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.052589 | 0.072942 SOL | 5.00M | 0.1471 SOL | $12.94 | 9sTAM...FWQa7 |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.053376 | 0.073836 SOL | 239.30M | 9.18 SOL | $807.73 | 5cvaN...q3A2L |
Mar 15 04:30 AM | SPL / SOL | Buy | $0.054378 | 0.074975 SOL | 377.26K | 0.0188 SOL | $1.65 | 1Mkia...YPzBV |
Mar 15 04:30 AM | SPL / SOL | Sell | $0.054388 | 0.074986 SOL | 2.27M | 0.1134 SOL | $9.98 | 3n7qD...PPdhR |
