SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $1.03K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $1.03K
- 24h Buy Volume
- $960.87
- 24h Sell Volume
- $70.34
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 25
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6325748 SOL for -226203226448 SPL
- : 6328416 SOL for -226203226448 SPL
- : 18324212 SOL for -654443869381 SPL
- : 22227427 SOL for -792774898867 SPL
- : 10589103 SOL for -377264182119 SPL
- : 554653 SOL for -19753632228 SPL
- : 62460883 SOL for -2219852566568 SPL
- : 45914611 SOL for -1625938831626 SPL
- : 8906924 SOL for -314841147298 SPL
- : 67505311 SOL for -2380143875101 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:40 AM | Buy | $88.19 | 35.76M | 0.026326 | 226.20K | $0.5579 | 61SHj...WLd9R |
Mar 15 04:40 AM | Buy | $88.19 | 35.74M | 0.026329 | 226.20K | $0.5581 | 642Fy...G3Yem |
Mar 15 04:39 AM | Buy | $88.19 | 35.71M | 0.0183 | 654.44K | $1.62 | 466YP...pBNem |
Mar 15 04:39 AM | Buy | $88.19 | 35.67M | 0.0222 | 792.77K | $1.96 | 5QRck...ExNWQ |
Mar 15 04:37 AM | Buy | $88.05 | 35.63M | 0.0106 | 377.26K | $0.9323 | 35mNi...5TLu3 |
Mar 15 04:36 AM | Buy | $88.01 | 35.61M | 0.035547 | 19.75K | $0.0488 | 2wXXK...79XyZ |
Mar 15 04:33 AM | Buy | $88.08 | 35.54M | 0.0625 | 2.22M | $5.50 | 4JTEc...fYMVh |
Mar 15 04:33 AM | Buy | $88.08 | 35.41M | 0.0459 | 1.63M | $4.04 | 42dX8...mnx4H |
Mar 15 04:31 AM | Buy | $87.99 | 35.35M | 0.028907 | 314.84K | $0.7837 | U8nGU...PjBG5 |
Mar 15 04:30 AM | Buy | $88.01 | 35.26M | 0.0675 | 2.38M | $5.94 | 3iZiZ...tWdFr |
Mar 15 04:30 AM | Buy | $88.01 | 35.17M | 0.026655 | 234.05K | $0.5856 | 2VyW8...t1Aok |
Mar 15 04:30 AM | Buy | $88.01 | 35.09M | 0.0639 | 2.24M | $5.63 | 49hYZ...H7J7N |
Mar 15 04:30 AM | Buy | $88.01 | 35.01M | 0.023293 | 115.28K | $0.2898 | 4c5RB...YfKyQ |
Mar 15 04:30 AM | Buy | $88.01 | 34.97M | 0.0318 | 1.11M | $2.80 | jnY9W...LUgWP |
Mar 15 04:30 AM | Buy | $88.01 | 34.90M | 0.0323 | 1.13M | $2.84 | 56kz2...1LKdd |
Mar 15 04:30 AM | Buy | $88.01 | 34.54M | 0.2847 | 9.83M | $25.06 | 3wBbR...BH78X |
Mar 15 04:30 AM | Buy | $88.01 | 33.79M | 0.3895 | 13.16M | $34.28 | dHC4n...2pCs7 |
Mar 15 04:30 AM | Buy | $88.01 | 33.37M | 0.051508 | 50.32 | $0.031328 | 2vLkN...kDUUt |
Mar 15 04:30 AM | Buy | $88.01 | 33.27M | 0.0903 | 3.00M | $7.94 | 5v4zT...ZGtyH |
Mar 15 04:30 AM | Buy | $88.01 | 33.02M | 0.1422 | 4.69M | $12.51 | 3rjHd...aUth7 |
