29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052429, with a 24-hour trading volume of $2.02K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052429
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$2.02K
24h Transactions
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -138429299 SPL for 3870 SOL
  • : -1647660462442 SPL for 46137787 SOL
  • : -812682290176 SPL for 22809029 SOL
  • : -2661022015059 SPL for 74928130 SOL
  • : -2192323999129 SPL for 62011829 SOL
  • : -7041625293705 SPL for 200915939 SOL
  • : -6345298899755 SPL for 183351149 SOL
  • : -10674250512877 SPL for 313478466 SOL
  • : -204060176392 SPL for 6055381 SOL
  • : -672507880624 SPL for 19973137 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:57 AM
SPL / SOLSell$0.0524290.072796 SOL138.430.053870 SOL$0.03336264xfQ...H4ZkB
Mar 14 09:56 AM
SPL / SOLSell$0.0524330.072801 SOL1.65M0.0461 SOL$4.01483qy...WfQpA
Mar 14 09:56 AM
SPL / SOLSell$0.0524380.072807 SOL812.68K0.0228 SOL$1.98Mjcsy...8coe5
Mar 14 09:56 AM
SPL / SOLSell$0.0524460.072816 SOL2.66M0.0749 SOL$6.513rYJP...jXg5L
Mar 14 09:56 AM
SPL / SOLSell$0.0524570.072829 SOL2.19M0.0620 SOL$5.395jcav...nmTJH
Mar 14 09:56 AM
SPL / SOLSell$0.0524790.072854 SOL7.04M0.2009 SOL$17.453uYnw...w3upf
Mar 14 09:56 AM
SPL / SOLSell$0.0525100.072890 SOL6.35M0.1834 SOL$15.924DZrw...uvBcm
Mar 14 09:56 AM
SPL / SOLSell$0.0525510.072937 SOL10.67M0.3135 SOL$27.23WdGiC...84DQN
Mar 14 09:56 AM
SPL / SOLSell$0.0525780.072968 SOL204.06K0.026056 SOL$0.52592vKz9...ioqj6
Mar 14 09:56 AM
SPL / SOLSell$0.0525800.072970 SOL672.51K0.0200 SOL$1.73ZGEib...wzQjW
Mar 14 09:56 AM
SPL / SOLBuy$0.0525780.072968 SOL1.65M0.0489 SOL$4.255kz2k...f4jwn
Mar 14 09:56 AM
SPL / SOLSell$0.0525800.072970 SOL2.52M0.0748 SOL$6.505SKDe...BZVTG
Mar 14 09:56 AM
SPL / SOLBuy$0.0525790.072970 SOL2.66M0.0790 SOL$6.863Fo4C...69Rg2
Mar 14 09:56 AM
SPL / SOLBuy$0.0525670.072956 SOL2.19M0.0648 SOL$5.63UTuuq...8UEfE
Mar 14 09:56 AM
SPL / SOLSell$0.0526370.073036 SOL29.75M0.9031 SOL$78.443PDtU...Wgch6
Mar 14 09:56 AM
SPL / SOLSell$0.0527970.073221 SOL30.08M0.9684 SOL$84.11gArjG...s1GvG
Mar 14 09:56 AM
SPL / SOLSell$0.0530460.073507 SOL52.73M1.85 SOL$160.565FXMr...udpUj
Mar 14 09:56 AM
SPL / SOLBuy$0.0531940.073677 SOL7.04M0.2589 SOL$22.495QAki...8y63M
Mar 14 09:56 AM
SPL / SOLBuy$0.0531490.073625 SOL6.35M0.2300 SOL$19.983SeKi...keGA8
Mar 14 09:56 AM
SPL / SOLSell$0.0532710.073766 SOL41.53M1.56 SOL$135.84uEvW8...C94Du
Mar 14 09:56 AM
SPL / SOLSell$0.0535630.074102 SOL35.87M1.47 SOL$127.784xF4i...pDY87
Mar 14 09:56 AM
SPL / SOLSell$0.0538100.074387 SOL22.86M1.00 SOL$87.094ANtT...3V52W
Mar 14 09:56 AM
SPL / SOLSell$0.0539810.074584 SOL14.38M0.6592 SOL$57.26uRx1J...VzeGZ
Mar 14 09:56 AM
SPL / SOLBuy$0.0539990.074604 SOL10.67M0.4914 SOL$42.684Cw8o...ppFC3
Mar 14 09:56 AM
SPL / SOLSell$0.0540080.074615 SOL12.64M0.5834 SOL$50.67FkPbu...oAbpn
Mar 14 09:56 AM
SPL / SOLSell$0.0541410.074767 SOL14.30M0.6816 SOL$59.205ajWi...gjJT2
Mar 14 09:56 AM
SPL / SOLBuy$0.0542100.074847 SOL672.51K0.0326 SOL$2.83dtBxF...j9JoS
Mar 14 09:56 AM
SPL / SOLBuy$0.0541330.074759 SOL14.38M0.6844 SOL$59.4527GFc...Lw7Lb
Mar 14 09:56 AM
SPL / SOLSell$0.0540650.074681 SOL747.02K0.0350 SOL$3.045YtGB...L8bpp
Mar 14 09:56 AM
SPL / SOLSell$0.0540700.074686 SOL232.23K0.0109 SOL$0.94515PCg3...YmuUn
Mar 14 09:56 AM
SPL / SOLSell$0.0543230.074977 SOL48.22M2.40 SOL$208.455HcAn...EGf6h
Mar 14 09:56 AM
SPL / SOLBuy$0.0545850.075279 SOL812.68K0.0429 SOL$3.732CZ2j...GiLNV
Mar 14 09:56 AM
SPL / SOLBuy$0.0545810.075274 SOL138.430.057300 SOL$0.03634121MuZ...6kTGD
Mar 14 09:56 AM
SPL / SOLSell$0.0545900.075285 SOL1.63M0.0859 SOL$7.46671TV...68XrB
Mar 14 09:56 AM
SPL / SOLSell$0.0546680.075374 SOL11.40M0.6127 SOL$53.225V3D4...cGzth
Mar 14 09:56 AM
SPL / SOLBuy$0.0547220.075436 SOL2.52M0.1369 SOL$11.8956qjN...EjoPz
Mar 14 09:56 AM
SPL / SOLSell$0.0547660.075487 SOL9.66M0.5300 SOL$46.04b6b9F...s2jA8
Mar 14 09:56 AM
SPL / SOLSell$0.0548440.075577 SOL2.70M0.1506 SOL$13.08353HG...Tbxf1
Mar 14 09:56 AM
SPL / SOLSell$0.0548790.075617 SOL2.80M0.1574 SOL$13.672vCSV...4RgQk
Mar 14 09:56 AM
SPL / SOLBuy$0.0548160.075545 SOL12.64M0.7011 SOL$60.8951oHz...fmk6t
Mar 14 09:56 AM
SPL / SOLBuy$0.0546510.075354 SOL14.30M0.7656 SOL$66.503PcGd...2Qzk2
Mar 14 09:56 AM
SPL / SOLSell$0.0545660.075257 SOL124.72K0.026557 SOL$0.5694oKQ9G...iE2pE
Mar 14 09:56 AM
SPL / SOLSell$0.0545970.075292 SOL5.03M0.2661 SOL$23.112iYh2...eDrSj
Mar 14 09:56 AM
SPL / SOLSell$0.0546310.075332 SOL744.04K0.0397 SOL$3.454FbJ6...e5vN5
Mar 14 09:56 AM
SPL / SOLSell$0.0546370.075338 SOL231.30K0.0123 SOL$1.075gvrB...FXgJ8
Mar 14 09:56 AM
SPL / SOLBuy$0.0545710.075263 SOL11.40M0.6000 SOL$52.115fCwg...qFRqM
Mar 14 09:56 AM
SPL / SOLSell$0.0547980.075525 SOL48.22M2.66 SOL$231.382ykAd...bm6bY
Mar 14 09:56 AM
SPL / SOLBuy$0.0551100.075883 SOL204.06K0.0120 SOL$1.04rbPbV...9a2Vd
Mar 14 09:56 AM
SPL / SOLBuy$0.0551080.075880 SOL124.72K0.027334 SOL$0.636941aNY...7FvVg
Mar 14 09:56 AM
SPL / SOLSell$0.0551700.075953 SOL9.09M0.5413 SOL$47.0261cUT...Se982
Mar 14 09:56 AM
SPL / SOLBuy$0.0552230.076013 SOL1.63M0.0978 SOL$8.4925NW9...FgBVF
Mar 14 09:56 AM
SPL / SOLSell$0.0552580.076053 SOL6.46M0.3912 SOL$33.982D2Gn...n3yoX
Mar 14 09:56 AM
SPL / SOLSell$0.0553610.076172 SOL7.58M0.4677 SOL$40.625mLeY...abTaE