SPL Token (SPL)
The live SPL Token price today is $0.052429, with a 24-hour trading volume of $2.02K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052429
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $2.02K
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -138429299 SPL for 3870 SOL
- : -1647660462442 SPL for 46137787 SOL
- : -812682290176 SPL for 22809029 SOL
- : -2661022015059 SPL for 74928130 SOL
- : -2192323999129 SPL for 62011829 SOL
- : -7041625293705 SPL for 200915939 SOL
- : -6345298899755 SPL for 183351149 SOL
- : -10674250512877 SPL for 313478466 SOL
- : -204060176392 SPL for 6055381 SOL
- : -672507880624 SPL for 19973137 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:57 AM | SPL / SOL | Sell | $0.052429 | 0.072796 SOL | 138.43 | 0.053870 SOL | $0.033362 | 64xfQ...H4ZkB |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052433 | 0.072801 SOL | 1.65M | 0.0461 SOL | $4.01 | 483qy...WfQpA |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052438 | 0.072807 SOL | 812.68K | 0.0228 SOL | $1.98 | Mjcsy...8coe5 |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052446 | 0.072816 SOL | 2.66M | 0.0749 SOL | $6.51 | 3rYJP...jXg5L |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052457 | 0.072829 SOL | 2.19M | 0.0620 SOL | $5.39 | 5jcav...nmTJH |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052479 | 0.072854 SOL | 7.04M | 0.2009 SOL | $17.45 | 3uYnw...w3upf |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052510 | 0.072890 SOL | 6.35M | 0.1834 SOL | $15.92 | 4DZrw...uvBcm |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052551 | 0.072937 SOL | 10.67M | 0.3135 SOL | $27.23 | WdGiC...84DQN |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052578 | 0.072968 SOL | 204.06K | 0.026056 SOL | $0.5259 | 2vKz9...ioqj6 |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052580 | 0.072970 SOL | 672.51K | 0.0200 SOL | $1.73 | ZGEib...wzQjW |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.052578 | 0.072968 SOL | 1.65M | 0.0489 SOL | $4.25 | 5kz2k...f4jwn |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052580 | 0.072970 SOL | 2.52M | 0.0748 SOL | $6.50 | 5SKDe...BZVTG |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.052579 | 0.072970 SOL | 2.66M | 0.0790 SOL | $6.86 | 3Fo4C...69Rg2 |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.052567 | 0.072956 SOL | 2.19M | 0.0648 SOL | $5.63 | UTuuq...8UEfE |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052637 | 0.073036 SOL | 29.75M | 0.9031 SOL | $78.44 | 3PDtU...Wgch6 |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.052797 | 0.073221 SOL | 30.08M | 0.9684 SOL | $84.11 | gArjG...s1GvG |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.053046 | 0.073507 SOL | 52.73M | 1.85 SOL | $160.56 | 5FXMr...udpUj |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.053194 | 0.073677 SOL | 7.04M | 0.2589 SOL | $22.49 | 5QAki...8y63M |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.053149 | 0.073625 SOL | 6.35M | 0.2300 SOL | $19.98 | 3SeKi...keGA8 |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.053271 | 0.073766 SOL | 41.53M | 1.56 SOL | $135.84 | uEvW8...C94Du |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.053563 | 0.074102 SOL | 35.87M | 1.47 SOL | $127.78 | 4xF4i...pDY87 |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.053810 | 0.074387 SOL | 22.86M | 1.00 SOL | $87.09 | 4ANtT...3V52W |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.053981 | 0.074584 SOL | 14.38M | 0.6592 SOL | $57.26 | uRx1J...VzeGZ |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.053999 | 0.074604 SOL | 10.67M | 0.4914 SOL | $42.68 | 4Cw8o...ppFC3 |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054008 | 0.074615 SOL | 12.64M | 0.5834 SOL | $50.67 | FkPbu...oAbpn |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054141 | 0.074767 SOL | 14.30M | 0.6816 SOL | $59.20 | 5ajWi...gjJT2 |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.054210 | 0.074847 SOL | 672.51K | 0.0326 SOL | $2.83 | dtBxF...j9JoS |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.054133 | 0.074759 SOL | 14.38M | 0.6844 SOL | $59.45 | 27GFc...Lw7Lb |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054065 | 0.074681 SOL | 747.02K | 0.0350 SOL | $3.04 | 5YtGB...L8bpp |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054070 | 0.074686 SOL | 232.23K | 0.0109 SOL | $0.9451 | 5PCg3...YmuUn |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054323 | 0.074977 SOL | 48.22M | 2.40 SOL | $208.45 | 5HcAn...EGf6h |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.054585 | 0.075279 SOL | 812.68K | 0.0429 SOL | $3.73 | 2CZ2j...GiLNV |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.054581 | 0.075274 SOL | 138.43 | 0.057300 SOL | $0.036341 | 21MuZ...6kTGD |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054590 | 0.075285 SOL | 1.63M | 0.0859 SOL | $7.46 | 671TV...68XrB |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054668 | 0.075374 SOL | 11.40M | 0.6127 SOL | $53.22 | 5V3D4...cGzth |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.054722 | 0.075436 SOL | 2.52M | 0.1369 SOL | $11.89 | 56qjN...EjoPz |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054766 | 0.075487 SOL | 9.66M | 0.5300 SOL | $46.04 | b6b9F...s2jA8 |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054844 | 0.075577 SOL | 2.70M | 0.1506 SOL | $13.08 | 353HG...Tbxf1 |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054879 | 0.075617 SOL | 2.80M | 0.1574 SOL | $13.67 | 2vCSV...4RgQk |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.054816 | 0.075545 SOL | 12.64M | 0.7011 SOL | $60.89 | 51oHz...fmk6t |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.054651 | 0.075354 SOL | 14.30M | 0.7656 SOL | $66.50 | 3PcGd...2Qzk2 |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054566 | 0.075257 SOL | 124.72K | 0.026557 SOL | $0.5694 | oKQ9G...iE2pE |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054597 | 0.075292 SOL | 5.03M | 0.2661 SOL | $23.11 | 2iYh2...eDrSj |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054631 | 0.075332 SOL | 744.04K | 0.0397 SOL | $3.45 | 4FbJ6...e5vN5 |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054637 | 0.075338 SOL | 231.30K | 0.0123 SOL | $1.07 | 5gvrB...FXgJ8 |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.054571 | 0.075263 SOL | 11.40M | 0.6000 SOL | $52.11 | 5fCwg...qFRqM |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.054798 | 0.075525 SOL | 48.22M | 2.66 SOL | $231.38 | 2ykAd...bm6bY |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.055110 | 0.075883 SOL | 204.06K | 0.0120 SOL | $1.04 | rbPbV...9a2Vd |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.055108 | 0.075880 SOL | 124.72K | 0.027334 SOL | $0.6369 | 41aNY...7FvVg |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.055170 | 0.075953 SOL | 9.09M | 0.5413 SOL | $47.02 | 61cUT...Se982 |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.055223 | 0.076013 SOL | 1.63M | 0.0978 SOL | $8.49 | 25NW9...FgBVF |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.055258 | 0.076053 SOL | 6.46M | 0.3912 SOL | $33.98 | 2D2Gn...n3yoX |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.055361 | 0.076172 SOL | 7.58M | 0.4677 SOL | $40.62 | 5mLeY...abTaE |
