SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $2.02K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $2.02K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $369.44
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 36
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3870 SOL for -138429299 SPL
- : 46137787 SOL for -1647660462442 SPL
- : 22809029 SOL for -812682290176 SPL
- : 74928130 SOL for -2661022015059 SPL
- : 62011829 SOL for -2192323999129 SPL
- : 200915939 SOL for -7041625293705 SPL
- : 183351149 SOL for -6345298899755 SPL
- : 313478466 SOL for -10674250512877 SPL
- : 6055381 SOL for -204060176392 SPL
- : 19973137 SOL for -672507880624 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:57 AM | Buy | $86.86 | 35.77M | 0.053870 | 138.43 | $0.033362 | 64xfQ...H4ZkB |
Mar 14 09:56 AM | Buy | $86.85 | 35.71M | 0.0461 | 1.65M | $4.01 | 483qy...WfQpA |
Mar 14 09:56 AM | Buy | $86.85 | 35.63M | 0.0228 | 812.68K | $1.98 | Mjcsy...8coe5 |
Mar 14 09:56 AM | Buy | $86.85 | 35.51M | 0.0749 | 2.66M | $6.51 | 3rYJP...jXg5L |
Mar 14 09:56 AM | Buy | $86.85 | 35.35M | 0.0620 | 2.19M | $5.39 | 5jcav...nmTJH |
Mar 14 09:56 AM | Buy | $86.85 | 35.05M | 0.2009 | 7.04M | $17.45 | 3uYnw...w3upf |
Mar 14 09:56 AM | Buy | $86.85 | 34.61M | 0.1834 | 6.35M | $15.92 | 4DZrw...uvBcm |
Mar 14 09:56 AM | Buy | $86.85 | 34.05M | 0.3135 | 10.67M | $27.23 | WdGiC...84DQN |
Mar 14 09:56 AM | Buy | $86.85 | 33.70M | 0.026056 | 204.06K | $0.5259 | 2vKz9...ioqj6 |
Mar 14 09:56 AM | Buy | $86.85 | 33.67M | 0.0200 | 672.51K | $1.73 | ZGEib...wzQjW |
Mar 14 09:56 AM | Sell | $86.85 | 33.70M | 0.0489 | 1.65M | $4.25 | 5kz2k...f4jwn |
Mar 14 09:56 AM | Buy | $86.85 | 33.67M | 0.0748 | 2.52M | $6.50 | 5SKDe...BZVTG |
Mar 14 09:56 AM | Sell | $86.85 | 33.68M | 0.0790 | 2.66M | $6.86 | 3Fo4C...69Rg2 |
Mar 14 09:56 AM | Sell | $86.85 | 33.84M | 0.0648 | 2.19M | $5.63 | UTuuq...8UEfE |
Mar 14 09:56 AM | Buy | $86.85 | 32.94M | 0.9031 | 29.75M | $78.44 | 3PDtU...Wgch6 |
Mar 14 09:56 AM | Buy | $86.85 | 31.06M | 0.9684 | 30.08M | $84.11 | gArjG...s1GvG |
Mar 14 09:56 AM | Buy | $86.85 | 28.52M | 1.85 | 52.73M | $160.56 | 5FXMr...udpUj |
Mar 14 09:56 AM | Sell | $86.85 | 27.20M | 0.2589 | 7.04M | $22.49 | 5QAki...8y63M |
Mar 14 09:56 AM | Sell | $86.85 | 27.59M | 0.2300 | 6.35M | $19.98 | 3SeKi...keGA8 |
Mar 14 09:56 AM | Buy | $86.85 | 26.56M | 1.56 | 41.53M | $135.84 | uEvW8...C94Du |
