SPL Token (SPL)
The live SPL Token price today is $0.052453, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.71K
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1144160435372 SPL for 32221183 SOL
- : -18113759949945 SPL for 519461042 SOL
- : -2014275237694 SPL for 58873765 SOL
- : -1628272494895 SPL for 47757178 SOL
- : -5289162190000 SPL for 156161282 SOL
- : -12320222824830 SPL for 369975429 SOL
- : -18113759949945 SPL for 560328158 SOL
- : -22438739190423 SPL for 722587778 SOL
- : -22438739190423 SPL for 756149832 SOL
- : 5289162192472 SPL for -181382715 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052453 | 0.072817 SOL | 1.14M | 0.0322 SOL | $2.81 | 4Vm3L...aYiGo |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052487 | 0.072868 SOL | 18.11M | 0.5195 SOL | $45.04 | 2Hg3V...sVEhg |
Mar 14 03:34 PM | SPL / SOL | Sell | $0.052536 | 0.072923 SOL | 2.01M | 0.0589 SOL | $5.11 | 3xXgs...W7W5J |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.052545 | 0.072933 SOL | 1.63M | 0.0478 SOL | $4.14 | 3ki53...QNKyY |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.052562 | 0.072953 SOL | 5.29M | 0.1562 SOL | $13.55 | 2gWTV...sMoLg |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.052606 | 0.073003 SOL | 12.32M | 0.3700 SOL | $32.10 | 2fDVb...P4nCa |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.052685 | 0.073094 SOL | 18.11M | 0.5603 SOL | $48.62 | 2ZHTN...SL6QP |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.052795 | 0.073221 SOL | 22.44M | 0.7226 SOL | $62.71 | 4uGR1...ob7iN |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.052925 | 0.073370 SOL | 22.44M | 0.7561 SOL | $65.63 | 4EQ1p...ogZF4 |
Mar 14 03:31 PM | SPL / SOL | Buy | $0.052977 | 0.073430 SOL | 5.29M | 0.1814 SOL | $15.74 | 5DiRq...FMhdg |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.052989 | 0.073444 SOL | 9.33M | 0.3214 SOL | $27.89 | 42jf3...4oEqy |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.053067 | 0.073533 SOL | 15.16M | 0.5357 SOL | $46.51 | 56NjE...ipkc1 |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.053201 | 0.073687 SOL | 24.91M | 0.9184 SOL | $79.73 | 54TU8...7828N |
Mar 14 03:31 PM | SPL / SOL | Buy | $0.053254 | 0.073749 SOL | 9.33M | 0.3498 SOL | $30.36 | 5irzp...sX2jj |
Mar 14 03:31 PM | SPL / SOL | Buy | $0.053170 | 0.073652 SOL | 15.16M | 0.5536 SOL | $48.06 | 58A7a...3eYZV |
Mar 14 03:31 PM | SPL / SOL | Buy | $0.053039 | 0.073501 SOL | 24.91M | 0.8721 SOL | $75.71 | 3bybk...j1ifA |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.053042 | 0.073503 SOL | 25.57M | 0.8957 SOL | $77.76 | 5Fz5x...htTvm |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.053245 | 0.073737 SOL | 35.11M | 1.31 SOL | $113.91 | 5vK6S...8srJH |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.053385 | 0.073898 SOL | 4.12M | 0.1604 SOL | $13.93 | WdTnb...LqyKj |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.053425 | 0.073944 SOL | 6.46M | 0.2548 SOL | $22.12 | 47TEp...uGBG6 |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.053449 | 0.073973 SOL | 33.91K | 0.021347 SOL | $0.1169 | 56JrB...VFqWj |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.053508 | 0.074040 SOL | 14.96M | 0.6043 SOL | $52.47 | 57kFk...fTzji |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.053583 | 0.074126 SOL | 3.75M | 0.1548 SOL | $13.44 | Qp5oq...KeqfZ |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.053611 | 0.074158 SOL | 3.21M | 0.1335 SOL | $11.59 | 12eQs...veuow |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.053574 | 0.074116 SOL | 12.32M | 0.5070 SOL | $44.03 | 3h1D2...cXTYK |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.053669 | 0.074225 SOL | 35.11M | 1.48 SOL | $128.83 | 3pW25...CRptJ |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.053938 | 0.074534 SOL | 25.57M | 1.16 SOL | $100.67 | 4Mu89...EiXkx |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.054043 | 0.074656 SOL | 3.21M | 0.1494 SOL | $12.98 | 2iwEn...MyPi7 |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.054010 | 0.074617 SOL | 3.75M | 0.1732 SOL | $15.04 | 2HkiF...zV9MH |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.054022 | 0.074631 SOL | 6.21M | 0.2877 SOL | $24.98 | 2RNa9...BBLbN |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.054051 | 0.074665 SOL | 33.91K | 0.021582 SOL | $0.1373 | 3jkwK...VmKVf |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.054106 | 0.074729 SOL | 11.16M | 0.5279 SOL | $45.84 | 3XdB2...Tk3HE |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.054142 | 0.074769 SOL | 4.12M | 0.1962 SOL | $17.04 | 25ESm...poph1 |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.054160 | 0.074791 SOL | 7.76M | 0.3719 SOL | $32.29 | 5QBUB...TTYiz |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.054272 | 0.074919 SOL | 13.81M | 0.6791 SOL | $58.97 | 4xdLU...eQdLf |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.054476 | 0.075154 SOL | 23.41M | 1.21 SOL | $104.77 | 2ejEs...p46fn |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.054714 | 0.075428 SOL | 17.05M | 0.9252 SOL | $80.34 | 2hXC3...XWyeP |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.054949 | 0.075699 SOL | 19.95M | 1.14 SOL | $98.70 | bJyRx...7SLZy |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.055137 | 0.075916 SOL | 8.01M | 0.4737 SOL | $41.13 | 2ARMz...6FGv9 |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4cf46...Rs6RP |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5Qyad...P1C2a |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3x6kF...uG11j |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4wVbt...HbYzx |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | Ft9km...NLhnm |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3Y96U...Wxn4w |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3uoWV...4ztwd |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2HuyK...LSEvt |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | EFNSP...CgvDG |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3kKLF...BowHU |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5wZYE...PikeF |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 6yCjn...m4RS9 |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3Tozq...EUdxz |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5uzUS...N1wNa |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5bfWA...WUKcD |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2FrdQ...biyse |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4vjXr...hHFhS |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 49Hvj...3z3ad |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4vh3V...hD7kP |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5zgkQ...6P2zs |
Mar 14 03:30 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | zBosP...rASZ5 |
