29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052453, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052453
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.71K
24h Transactions
60

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1144160435372 SPL for 32221183 SOL
  • : -18113759949945 SPL for 519461042 SOL
  • : -2014275237694 SPL for 58873765 SOL
  • : -1628272494895 SPL for 47757178 SOL
  • : -5289162190000 SPL for 156161282 SOL
  • : -12320222824830 SPL for 369975429 SOL
  • : -18113759949945 SPL for 560328158 SOL
  • : -22438739190423 SPL for 722587778 SOL
  • : -22438739190423 SPL for 756149832 SOL
  • : 5289162192472 SPL for -181382715 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:37 PM
SPL / SOLSell$0.0524530.072817 SOL1.14M0.0322 SOL$2.814Vm3L...aYiGo
Mar 14 03:48 PM
SPL / SOLSell$0.0524870.072868 SOL18.11M0.5195 SOL$45.042Hg3V...sVEhg
Mar 14 03:34 PM
SPL / SOLSell$0.0525360.072923 SOL2.01M0.0589 SOL$5.113xXgs...W7W5J
Mar 14 03:31 PM
SPL / SOLSell$0.0525450.072933 SOL1.63M0.0478 SOL$4.143ki53...QNKyY
Mar 14 03:31 PM
SPL / SOLSell$0.0525620.072953 SOL5.29M0.1562 SOL$13.552gWTV...sMoLg
Mar 14 03:31 PM
SPL / SOLSell$0.0526060.073003 SOL12.32M0.3700 SOL$32.102fDVb...P4nCa
Mar 14 03:31 PM
SPL / SOLSell$0.0526850.073094 SOL18.11M0.5603 SOL$48.622ZHTN...SL6QP
Mar 14 03:31 PM
SPL / SOLSell$0.0527950.073221 SOL22.44M0.7226 SOL$62.714uGR1...ob7iN
Mar 14 03:31 PM
SPL / SOLSell$0.0529250.073370 SOL22.44M0.7561 SOL$65.634EQ1p...ogZF4
Mar 14 03:31 PM
SPL / SOLBuy$0.0529770.073430 SOL5.29M0.1814 SOL$15.745DiRq...FMhdg
Mar 14 03:31 PM
SPL / SOLSell$0.0529890.073444 SOL9.33M0.3214 SOL$27.8942jf3...4oEqy
Mar 14 03:31 PM
SPL / SOLSell$0.0530670.073533 SOL15.16M0.5357 SOL$46.5156NjE...ipkc1
Mar 14 03:31 PM
SPL / SOLSell$0.0532010.073687 SOL24.91M0.9184 SOL$79.7354TU8...7828N
Mar 14 03:31 PM
SPL / SOLBuy$0.0532540.073749 SOL9.33M0.3498 SOL$30.365irzp...sX2jj
Mar 14 03:31 PM
SPL / SOLBuy$0.0531700.073652 SOL15.16M0.5536 SOL$48.0658A7a...3eYZV
Mar 14 03:31 PM
SPL / SOLBuy$0.0530390.073501 SOL24.91M0.8721 SOL$75.713bybk...j1ifA
Mar 14 03:30 PM
SPL / SOLSell$0.0530420.073503 SOL25.57M0.8957 SOL$77.765Fz5x...htTvm
Mar 14 03:30 PM
SPL / SOLSell$0.0532450.073737 SOL35.11M1.31 SOL$113.915vK6S...8srJH
Mar 14 03:30 PM
SPL / SOLSell$0.0533850.073898 SOL4.12M0.1604 SOL$13.93WdTnb...LqyKj
Mar 14 03:30 PM
SPL / SOLSell$0.0534250.073944 SOL6.46M0.2548 SOL$22.1247TEp...uGBG6
Mar 14 03:30 PM
SPL / SOLSell$0.0534490.073973 SOL33.91K0.021347 SOL$0.116956JrB...VFqWj
Mar 14 03:30 PM
SPL / SOLSell$0.0535080.074040 SOL14.96M0.6043 SOL$52.4757kFk...fTzji
Mar 14 03:30 PM
SPL / SOLSell$0.0535830.074126 SOL3.75M0.1548 SOL$13.44Qp5oq...KeqfZ
Mar 14 03:30 PM
SPL / SOLSell$0.0536110.074158 SOL3.21M0.1335 SOL$11.5912eQs...veuow
Mar 14 03:30 PM
SPL / SOLBuy$0.0535740.074116 SOL12.32M0.5070 SOL$44.033h1D2...cXTYK
Mar 14 03:30 PM
SPL / SOLSell$0.0536690.074225 SOL35.11M1.48 SOL$128.833pW25...CRptJ
Mar 14 03:30 PM
SPL / SOLSell$0.0539380.074534 SOL25.57M1.16 SOL$100.674Mu89...EiXkx
Mar 14 03:30 PM
SPL / SOLBuy$0.0540430.074656 SOL3.21M0.1494 SOL$12.982iwEn...MyPi7
Mar 14 03:30 PM
SPL / SOLBuy$0.0540100.074617 SOL3.75M0.1732 SOL$15.042HkiF...zV9MH
Mar 14 03:30 PM
SPL / SOLSell$0.0540220.074631 SOL6.21M0.2877 SOL$24.982RNa9...BBLbN
Mar 14 03:30 PM
SPL / SOLBuy$0.0540510.074665 SOL33.91K0.021582 SOL$0.13733jkwK...VmKVf
Mar 14 03:30 PM
SPL / SOLSell$0.0541060.074729 SOL11.16M0.5279 SOL$45.843XdB2...Tk3HE
Mar 14 03:30 PM
SPL / SOLBuy$0.0541420.074769 SOL4.12M0.1962 SOL$17.0425ESm...poph1
Mar 14 03:30 PM
SPL / SOLSell$0.0541600.074791 SOL7.76M0.3719 SOL$32.295QBUB...TTYiz
Mar 14 03:30 PM
SPL / SOLSell$0.0542720.074919 SOL13.81M0.6791 SOL$58.974xdLU...eQdLf
Mar 14 03:30 PM
SPL / SOLSell$0.0544760.075154 SOL23.41M1.21 SOL$104.772ejEs...p46fn
Mar 14 03:30 PM
SPL / SOLSell$0.0547140.075428 SOL17.05M0.9252 SOL$80.342hXC3...XWyeP
Mar 14 03:30 PM
SPL / SOLSell$0.0549490.075699 SOL19.95M1.14 SOL$98.70bJyRx...7SLZy
Mar 14 03:30 PM
SPL / SOLSell$0.0551370.075916 SOL8.01M0.4737 SOL$41.132ARMz...6FGv9
Mar 14 03:30 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004cf46...Rs6RP
Mar 14 03:30 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.005Qyad...P1C2a
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003x6kF...uG11j
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004wVbt...HbYzx
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00Ft9km...NLhnm
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003Y96U...Wxn4w
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003uoWV...4ztwd
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002HuyK...LSEvt
Mar 14 03:30 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00EFNSP...CgvDG
Mar 14 03:30 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.003kKLF...BowHU
Mar 14 03:30 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.005wZYE...PikeF
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.006yCjn...m4RS9
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003Tozq...EUdxz
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005uzUS...N1wNa
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005bfWA...WUKcD
Mar 14 03:30 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.002FrdQ...biyse
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004vjXr...hHFhS
Mar 14 03:30 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.0049Hvj...3z3ad
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004vh3V...hD7kP
Mar 14 03:30 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.005zgkQ...6P2zs
Mar 14 03:30 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00zBosP...rASZ5