SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $1.71K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $259.10
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 38
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 32221183 SOL for -1144160435372 SPL
- : 519461042 SOL for -18113759949945 SPL
- : 58873765 SOL for -2014275237694 SPL
- : 47757178 SOL for -1628272494895 SPL
- : 156161282 SOL for -5289162190000 SPL
- : 369975429 SOL for -12320222824830 SPL
- : 560328158 SOL for -18113759949945 SPL
- : 722587778 SOL for -22438739190423 SPL
- : 756149832 SOL for -22438739190423 SPL
- : -181382715 SOL for 5289162192472 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:37 PM | Buy | $87.09 | 35.51M | 0.0322 | 1.14M | $2.81 | 4Vm3L...aYiGo |
Mar 14 03:48 PM | Buy | $86.70 | 34.87M | 0.5195 | 18.11M | $45.04 | 2Hg3V...sVEhg |
Mar 14 03:34 PM | Buy | $86.75 | 34.21M | 0.0589 | 2.01M | $5.11 | 3xXgs...W7W5J |
Mar 14 03:31 PM | Buy | $86.77 | 34.09M | 0.0478 | 1.63M | $4.14 | 3ki53...QNKyY |
Mar 14 03:31 PM | Buy | $86.77 | 33.87M | 0.1562 | 5.29M | $13.55 | 2gWTV...sMoLg |
Mar 14 03:31 PM | Buy | $86.77 | 33.30M | 0.3700 | 12.32M | $32.10 | 2fDVb...P4nCa |
Mar 14 03:31 PM | Buy | $86.77 | 32.33M | 0.5603 | 18.11M | $48.62 | 2ZHTN...SL6QP |
Mar 14 03:31 PM | Buy | $86.78 | 31.05M | 0.7226 | 22.44M | $62.71 | 4uGR1...ob7iN |
Mar 14 03:31 PM | Buy | $86.79 | 29.67M | 0.7561 | 22.44M | $65.63 | 4EQ1p...ogZF4 |
Mar 14 03:31 PM | Sell | $86.79 | 29.16M | 0.1814 | 5.29M | $15.74 | 5DiRq...FMhdg |
Mar 14 03:31 PM | Buy | $86.79 | 29.04M | 0.3214 | 9.33M | $27.89 | 42jf3...4oEqy |
Mar 14 03:31 PM | Buy | $86.81 | 28.31M | 0.5357 | 15.16M | $46.51 | 56NjE...ipkc1 |
Mar 14 03:31 PM | Buy | $86.81 | 27.13M | 0.9184 | 24.91M | $79.73 | 54TU8...7828N |
Mar 14 03:31 PM | Sell | $86.81 | 26.68M | 0.3498 | 9.33M | $30.36 | 5irzp...sX2jj |
Mar 14 03:31 PM | Sell | $86.81 | 27.39M | 0.5536 | 15.16M | $48.06 | 58A7a...3eYZV |
Mar 14 03:31 PM | Sell | $86.81 | 28.57M | 0.8721 | 24.91M | $75.71 | 3bybk...j1ifA |
Mar 14 03:30 PM | Buy | $86.82 | 28.55M | 0.8957 | 25.57M | $77.76 | 5Fz5x...htTvm |
Mar 14 03:30 PM | Buy | $86.83 | 26.76M | 1.31 | 35.11M | $113.91 | 5vK6S...8srJH |
Mar 14 03:30 PM | Buy | $86.83 | 25.65M | 0.1604 | 4.12M | $13.93 | WdTnb...LqyKj |
Mar 14 03:30 PM | Buy | $86.83 | 25.36M | 0.2548 | 6.46M | $22.12 | 47TEp...uGBG6 |
