OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 13 08:52 AM	OpenClawAi / SOL	Sell	$0.0₉5104	0.0₁₁5724 SOL	21.40M	0.0₃1225 SOL	$0.0109	5jnnb...vh1bh
Mar 13 08:52 AM	OpenClawAi / SOL	Sell	$0.0₉4020	0.0₁₁4509 SOL	7.35M	0.0₄3315 SOL	$0.0₂2956	5jnnb...vh1bh
Mar 13 05:31 AM	OpenClawAi / SOL	Sell	$0.0₉8584	0.0₁₁9633 SOL	126.35K	0.0₅1217 SOL	$0.0₃1085	3M4Pb...WGWAf
Mar 13 03:39 AM	OpenClawAi / SOL	Sell	$0.0₉8631	0.0₁₁9678 SOL	52.18K	0.0₆5050 SOL	$0.0₄4504	2rAEv...nhwMJ
Mar 13 03:05 AM	OpenClawAi / SOL	Sell	$0.0₈1100	0.0₁₀1233 SOL	6.69M	0.0₄8244 SOL	$0.0₂7353	5zT8K...mRCMy
Mar 13 12:05 AM	OpenClawAi / SOL	Sell	$0.0₈1512	0.0₁₀1742 SOL	2.50M	0.0₄4347 SOL	$0.0₂3774	HBfX6...sGHCj
Mar 12 09:17 PM	OpenClawAi / SOL	Sell	$0.0₈1689	0.0₁₀1951 SOL	171.37K	0.0₅3343 SOL	$0.0₃2894	HDCGv...xhNke
Mar 12 09:08 PM	OpenClawAi / SOL	Sell	$0.0₈1735	0.0₁₀2007 SOL	443.02K	0.0₅8890 SOL	$0.0₃7687	2hhMt...DH5By
Mar 12 09:06 PM	OpenClawAi / SOL	Sell	$0.0₈1772	0.0₁₀2047 SOL	9.77K	0.0₆2000 SOL	$0.0₄1731	5QvNH...umfFc
Mar 12 09:05 PM	OpenClawAi / SOL	Sell	$0.0₈1776	0.0₁₀2052 SOL	32.42K	0.0₆6650 SOL	$0.0₄5757	2aPFJ...HZUUb
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₈1580	0.0₁₀1825 SOL	2.74M	0.0₄5000 SOL	$0.0₂4329	3MYho...EFrk1
Mar 12 09:05 PM	OpenClawAi / SOL	Sell	$0.0₈1717	0.0₁₀1983 SOL	4.47M	0.0₄8859 SOL	$0.0₂7668	5EhAG...Gsw6u
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₈1172	0.0₁₀1354 SOL	4.47M	0.0₄6047 SOL	$0.0₂5234	5EhAG...Gsw6u
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₈1450	0.0₁₀1675 SOL	8.96M	0.0₃1500 SOL	$0.0130	pu4Av...or69R
Mar 12 09:05 PM	OpenClawAi / SOL	Sell	$0.0₈1180	0.0₁₀1363 SOL	4.42M	0.0₄6019 SOL	$0.0₂5210	37pea...6sXaF
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₉8424	0.0₁₁9733 SOL	4.42M	0.0₄4299 SOL	$0.0₂3721	37pea...6sXaF
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₉8615	0.0₁₁9953 SOL	15.07M	0.0₃1500 SOL	$0.0130	5tVLJ...UDLyS
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₉3136	0.0₁₁3623 SOL	27.60M	0.0₃1000 SOL	$0.0₂8656	3qJSm...mPSmV
Mar 12 09:05 PM	OpenClawAi / SOL	Sell	$0.0₉4741	0.0₁₁5478 SOL	40.99M	0.0₃2245 SOL	$0.0194	N3LCo...KMMxe
Mar 12 09:05 PM	OpenClawAi / SOL	Sell	$0.0₈1790	0.0₁₀2069 SOL	8.34M	0.0₃1726 SOL	$0.0149	4W2MS...zrAUK
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₉9077	0.0₁₀1049 SOL	8.34M	0.0₄8752 SOL	$0.0₂7575	4W2MS...zrAUK
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₈1901	0.0₁₀2196 SOL	6.83M	0.0₃1500 SOL	$0.0130	477Xn...LNjqe
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₈1021	0.0₁₀1180 SOL	8.48M	0.0₃1000 SOL	$0.0₂8656	4nVw4...b69SG
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₉3668	0.0₁₁4238 SOL	35.40M	0.0₃1500 SOL	$0.0130	2HvEJ...FPMBV
Mar 12 09:05 PM	OpenClawAi / SOL	Sell	$0.0₉4581	0.0₁₁5292 SOL	42.00M	0.0₃2223 SOL	$0.0192	3STbp...XReDT
Mar 12 09:05 PM	OpenClawAi / SOL	Sell	$0.0₈1481	0.0₁₀1711 SOL	5.30M	0.0₄9063 SOL	$0.0₂7844	5FH6V...ZGGnY
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₉9756	0.0₁₀1128 SOL	5.30M	0.0₄5972 SOL	$0.0₂5169	5FH6V...ZGGnY
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₈1239	0.0₁₀1431 SOL	10.49M	0.0₃1500 SOL	$0.0130	4BDQ2...AynAw
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₉4184	0.0₁₁4834 SOL	31.03M	0.0₃1500 SOL	$0.0130	2P3Zf...5WixB
Mar 12 09:05 PM	OpenClawAi / SOL	Sell	$0.0₉5966	0.0₁₁6893 SOL	40.50M	0.0₃2792 SOL	$0.0242	3vWDq...wMVSu
Mar 12 09:05 PM	OpenClawAi / SOL	Sell	$0.0₈2247	0.0₁₀2596 SOL	5.56M	0.0₃1443 SOL	$0.0125	34ZBe...maA9L
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₈2218	0.0₁₀2562 SOL	5.86M	0.0₃1500 SOL	$0.0130	5io2y...ANCWj
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₈1064	0.0₁₀1229 SOL	12.21M	0.0₃1500 SOL	$0.0130	2JAHL...og8y1
Mar 12 09:05 PM	OpenClawAi / SOL	Buy	$0.0₉4403	0.0₁₁5087 SOL	19.66M	0.0₃1000 SOL	$0.0₂8656	4up5G...PY7yC
Mar 12 09:05 PM	OpenClawAi / SOL	Sell	$0.0₉8095	0.0₁₁9352 SOL	35.50M	0.0₃3320 SOL	$0.0287	53AAi...VpgvQ
Mar 12 09:04 PM	OpenClawAi / SOL	Sell	$0.0₈2636	0.0₁₀3047 SOL	5.49M	0.0₃1673 SOL	$0.0145	XpuLg...Sa6zS
Mar 12 09:04 PM	OpenClawAi / SOL	Buy	$0.0₈1806	0.0₁₀2088 SOL	5.49M	0.0₃1147 SOL	$0.0₂9913	XpuLg...Sa6zS
Mar 12 09:04 PM	OpenClawAi / SOL	Buy	$0.0₈5334	0.0₁₀6167 SOL	16.25M	0.0₂1003 SOL	$0.0867	Z5XBd...JyeD6
Mar 12 09:04 PM	OpenClawAi / SOL	Sell	$0.0₈1414	0.0₁₀1635 SOL	265.72K	0.0₅4342 SOL	$0.0₃3756	412Nu...WMGiN
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₈1436	0.0₁₀1660 SOL	115.69K	0.0₅1920 SOL	$0.0₃1661	wz7hj...XX8R7
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₈2315	0.0₁₀2677 SOL	9.03M	0.0₃2419 SOL	$0.0209	2MZYn...SUaUc
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₈1030	0.0₁₀1191 SOL	9.03M	0.0₃1076 SOL	$0.0₂9299	2MZYn...SUaUc
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₈2010	0.0₁₀2324 SOL	12.69M	0.0₃2948 SOL	$0.0255	3eGPB...ZmFR6
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₉4611	0.0₁₁5331 SOL	37.52M	0.0₃2000 SOL	$0.0173	3w3Hu...kK99N
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₉8864	0.0₁₀1025 SOL	24.82M	0.0₃2544 SOL	$0.0220	5mADa...CamQr
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₉1417	0.0₁₁1638 SOL	24.82M	0.0₄4065 SOL	$0.0₂3516	5mADa...CamQr
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₉8108	0.0₁₁9374 SOL	78.61M	0.0₃7369 SOL	$0.0637	sEcat...PXZMp
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₈6350	0.0₁₀7341 SOL	1.04K	0.0₇7600 SOL	$0.0₅6574	5TWhr...TXcrH
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₈5274	0.0₁₀6097 SOL	2.46M	0.0₃1500 SOL	$0.0130	3Nm5Y...ZE3YH
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₈3488	0.0₁₀4033 SOL	3.36M	0.0₃1357 SOL	$0.0117	49WjF...PyiLr
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₇1384	0.0₉1600 SOL	12.50M	0.0₂2000 SOL	$0.1730	67GC6...2bAjZ
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₈2830	0.0₁₀3272 SOL	151.88K	0.0₅4969 SOL	$0.0₃4298	C9d5K...FGCcF
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₈2883	0.0₁₀3333 SOL	151.88K	0.0₅5062 SOL	$0.0₃4379	C9d5K...FGCcF
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₈3771	0.0₁₀4360 SOL	4.14M	0.0₃1806 SOL	$0.0156	5ytTW...s1h62
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₈2268	0.0₁₀2622 SOL	4.14M	0.0₃1086 SOL	$0.0₂9390	5ytTW...s1h62
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₈3977	0.0₁₀4597 SOL	3.26M	0.0₃1500 SOL	$0.0130	5JpY7...Pv98D
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₈2372	0.0₁₀2743 SOL	5.47M	0.0₃1500 SOL	$0.0130	4htXi...AijBe
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₈2109	0.0₁₀2438 SOL	3.46M	0.0₄8427 SOL	$0.0₂7289	izURe...8795a
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₈1538	0.0₁₀1778 SOL	3.46M	0.0₄6143 SOL	$0.0₂5314	izURe...8795a
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₈1797	0.0₁₀2078 SOL	7.22M	0.0₃1500 SOL	$0.0130	5oMtW...3cJ4R
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₈1254	0.0₁₀1449 SOL	1.04K	0.0₇1500 SOL	$0.0₅1298	3E8s5...vLusR
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₈1960	0.0₁₀2266 SOL	8.73M	0.0₃1979 SOL	$0.0171	2ok5Y...cyCuk
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₈1431	0.0₁₀1654 SOL	18.15M	0.0₃3000 SOL	$0.0259	bugkh...cHJGJ
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₉6905	0.0₁₁7983 SOL	301.78K	0.0₅2409 SOL	$0.0₃2084	3RNrj...MPigT
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₈1507	0.0₁₀1743 SOL	18.56M	0.0₃3234 SOL	$0.0280	EeoKu...dacde
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₉4370	0.0₁₁5052 SOL	18.56M	0.0₄9377 SOL	$0.0₂8111	EeoKu...dacde
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₉5502	0.0₁₁6361 SOL	78.61M	0.0₃5000 SOL	$0.0432	62wjp...1H7sU
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₁₀8558	0.0₁₂9895 SOL	8.49M	0.0₅8399 SOL	$0.0₃7265	31s91...jcU17
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₁₀8521	0.0₁₂9851 SOL	8.49M	0.0₅8362 SOL	$0.0₃7233	31s91...jcU17
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₉2850	0.0₁₁3294 SOL	74.79M	0.0₃2464 SOL	$0.0213	596mP...Mg5oq
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₉1455	0.0₁₁1682 SOL	74.79M	0.0₃1258 SOL	$0.0109	596mP...Mg5oq
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₉1210	0.0₁₁1399 SOL	214.57M	0.0₃3000 SOL	$0.0259	45837...b9y4Q
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₁₀2822	0.0₁₂3263 SOL	61.07M	0.0₄1993 SOL	$0.0₂1724	5YQxj...yEW9Q
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₁₀1126	0.0₁₂1301 SOL	61.07M	0.0₅7944 SOL	$0.0₃6872	5YQxj...yEW9Q
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₉4994	0.0₁₁5774 SOL	298.48M	0.0₂1724 SOL	$0.1491	3GKCk...fLKJh
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₁₀3644	0.0₁₂4213 SOL	298.48M	0.0₃1258 SOL	$0.0109	3GKCk...fLKJh
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₇1906	0.0₉2204 SOL	2.50M	0.0₃5500 SOL	$0.0476	5U2b1...EqBmL
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₈7114	0.0₁₀8224 SOL	6.69M	0.0₃5500 SOL	$0.0476	2vVUG...SALBc
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₉2662	0.0₁₁3078 SOL	198.22M	0.0₃6100 SOL	$0.0528	nkSLH...DAh9h
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₈5635	0.0₁₀6514 SOL	354.79M	0.0231 SOL	$2.00	5HoFr...xM7uV
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₁₁6872	0.0₁₃7945 SOL	354.79M	0.0₄2819 SOL	$0.0₂2438	5HoFr...xM7uV
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₈7670	0.0₁₀8868 SOL	567.53M	0.0503 SOL	$4.35	5CkVJ...PCddr
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₄2278	0.0₆2633 SOL	569.79	0.0₃1500 SOL	$0.0130	5yCMz...ggDwq
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₄2184	0.0₆2524 SOL	7.63K	0.0₂1927 SOL	$0.1667	56bqc...RyRee
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₄3427	0.0₆3962 SOL	77.07K	0.0305 SOL	$2.64	3MkaJ...M8mNT
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₄5586	0.0₆6457 SOL	232.31	0.0₃1500 SOL	$0.0130	2jsJD...ctc9d
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₄5564	0.0₆6433 SOL	233.19	0.0₃1500 SOL	$0.0130	4Q3TQ...Grp4A
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₄7039	0.0₆8137 SOL	25.82K	0.0210 SOL	$1.82	5qmHr...sMtge
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₄8924	0.0₅1032 SOL	58.16K	0.0600 SOL	$5.19	25D9W...c7CKc
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₄8923	0.0₅1032 SOL	29.09K	0.0300 SOL	$2.60	25D9W...c7CKc
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₄8996	0.0₅1040 SOL	4.72M	4.91 SOL	$424.55	638zp...FdGHf
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₄8994	0.0₅1040 SOL	4.94M	5.14 SOL	$444.63	638zp...FdGHf
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₄8914	0.0₅1031 SOL	33.19K	0.0342 SOL	$2.96	2Fnrq...c9YR6
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₄8997	0.0₅1040 SOL	5.15M	5.36 SOL	$463.72	4G5bp...bexQg
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₄9029	0.0₅1044 SOL	3.27M	3.41 SOL	$294.98	4G5bp...bexQg
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₄8975	0.0₅1038 SOL	67.47K	0.0700 SOL	$6.06	wXnWy...TcnEi
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₄8974	0.0₅1038 SOL	9.64K	0.0100 SOL	$0.8650	wXnWy...TcnEi
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₄9045	0.0₅1046 SOL	4.52M	4.73 SOL	$409.18	4tW5f...HepiX
Mar 12 09:03 PM	OpenClawAi / SOL	Buy	$0.0₄9048	0.0₅1046 SOL	4.46M	4.66 SOL	$403.11	4tW5f...HepiX
Mar 12 09:03 PM	OpenClawAi / SOL	Sell	$0.0₄8974	0.0₅1038 SOL	8.42K	0.0₂8737 SOL	$0.7557	3sjSS...184pb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClawAi		21h	$86.50	24.41K	$5.00M	-	-	0.69%	$816.99M

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₄8950. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $51.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $5.89K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₄8950. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

OpenClawAi代币源于Twitter@openclaw关于AI驱动的龙虾爪子创新的推文报道，背景为探索太空般数字海洋中的智能抓取技术，其标志展示了可爱红色龙虾卡通人物，大眼睛闪烁光芒，爪子张开在星空背景下。

SOL/OpenClawAi on Raydium CLMM

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞