SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $89.16, with a 24-hour trading volume of $5.00M. This pair has changed 3.70% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.16
- 24h Volume
- $5.00M
- 24h Buy Volume
- $2.49M
- 24h Sell Volume
- $2.51M
- Liquidity
- No data
- 24h Transactions
- 24478
- 24h Buys
- 11861
- 24h Sells
- 12617
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.70%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 122484 SOL for -21400475991728 OpenClawAi
- : 1217 SOL for -126345313932 OpenClawAi
- : 505 SOL for -52180348591 OpenClawAi
- : 82439 SOL for -6688090353458 OpenClawAi
- : 43463 SOL for -2496356601916 OpenClawAi
- : 3343 SOL for -171367798949 OpenClawAi
- : 8890 SOL for -443024754492 OpenClawAi
- : 200 SOL for -9771696585 OpenClawAi
- : 665 SOL for -32420079643 OpenClawAi
- : -50000 SOL for 2740120841888 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:52 AM | Buy | $89.16 | 174.72B | 0.031225 | 21.40M | $0.0109 | 5jnnb...vh1bh |
Mar 13 05:31 AM | Buy | $89.11 | 103.82B | 0.051217 | 126.35K | $0.031085 | 3M4Pb...WGWAf |
Mar 13 03:39 AM | Buy | $89.18 | 103.33B | 0.065050 | 52.18K | $0.044504 | 2rAEv...nhwMJ |
Mar 13 03:05 AM | Buy | $89.19 | 81.13B | 0.048244 | 6.69M | $0.027353 | 5zT8K...mRCMy |
Mar 13 12:05 AM | Buy | $86.82 | 57.44B | 0.044347 | 2.50M | $0.023774 | HBfX6...sGHCj |
Mar 12 09:17 PM | Buy | $86.57 | 51.26B | 0.053343 | 171.37K | $0.032894 | HDCGv...xhNke |
Mar 12 09:08 PM | Buy | $86.46 | 49.83B | 0.058890 | 443.02K | $0.037687 | 2hhMt...DH5By |
Mar 12 09:06 PM | Buy | $86.55 | 48.86B | 0.062000 | 9.77K | $0.041731 | 5QvNH...umfFc |
Mar 12 09:05 PM | Buy | $86.56 | 48.75B | 0.066650 | 32.42K | $0.045757 | 2aPFJ...HZUUb |
Mar 12 09:05 PM | Sell | $86.57 | 54.80B | 0.045000 | 2.74M | $0.024329 | 3MYho...EFrk1 |
Mar 12 09:05 PM | Buy | $86.55 | 50.43B | 0.048859 | 4.47M | $0.027668 | 5EhAG...Gsw6u |
Mar 12 09:05 PM | Sell | $86.55 | 59.72B | 0.031500 | 8.96M | $0.0130 | pu4Av...or69R |
Mar 12 09:05 PM | Buy | $86.55 | 73.38B | 0.046019 | 4.42M | $0.025210 | 37pea...6sXaF |
Mar 12 09:05 PM | Sell | $86.55 | 100.47B | 0.031500 | 15.07M | $0.0130 | 5tVLJ...UDLyS |
Mar 12 09:05 PM | Sell | $86.55 | 276.03B | 0.031000 | 27.60M | $0.028656 | 3qJSm...mPSmV |
Mar 12 09:05 PM | Buy | $86.55 | 182.57B | 0.032245 | 40.99M | $0.0194 | N3LCo...KMMxe |
Mar 12 09:05 PM | Buy | $86.55 | 48.36B | 0.031726 | 8.34M | $0.0149 | 4W2MS...zrAUK |
Mar 12 09:05 PM | Sell | $86.55 | 45.55B | 0.031500 | 6.83M | $0.0130 | 477Xn...LNjqe |
Mar 12 09:05 PM | Sell | $86.55 | 84.79B | 0.031000 | 8.48M | $0.028656 | 4nVw4...b69SG |
Mar 12 09:05 PM | Sell | $86.55 | 235.99B | 0.031500 | 35.40M | $0.0130 | 2HvEJ...FPMBV |
