29,084,079 Pools26,804,987 Tokens

your AI slop bores me (Slop)

The live your AI slop bores me price today is $0.052287, with a 24-hour trading volume of $348.59. Slop has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052287
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$348.59
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Slop/SOL on PumpSwap

Recent Transactions

  • : -829159732328 Slop for 21733498 SOL
  • : -578084276339 Slop for 15177980 SOL
  • : -2767993362216 Slop for 72967709 SOL
  • : -1399107014297 Slop for 37067200 SOL
  • : -1399107017345 Slop for 37192271 SOL
  • : -35078719826086 Slop for 975316890 SOL
  • : -1879026433221 Slop for 50146927 SOL
  • : -20721101427503 Slop for 568490037 SOL
  • : 2007559652355 Slop for -57077381 SOL
  • : -6349901990 Slop for 177799 SOL

your AI slop bores me

your AI slop bores me Price (Slop)

DateMarketTypePrice (USD)PriceSlop2nd ASSETTotalTXN
Mar 11 05:49 PM
Slop / SOLSell$0.0522870.072622 SOL829.16K0.0217 SOL$1.905iFzy...PmVFK
Mar 11 10:28 AM
Slop / SOLSell$0.0522330.072626 SOL578.08K0.0152 SOL$1.294U3wG...SNsHh
Mar 11 09:33 AM
Slop / SOLSell$0.0522500.072637 SOL2.77M0.0730 SOL$6.23f9UYk...orc3d
Mar 11 06:56 AM
Slop / SOLSell$0.0522800.072650 SOL1.40M0.0371 SOL$3.192yhvT...oYRmt
Mar 11 06:52 AM
Slop / SOLSell$0.0522880.072659 SOL1.40M0.0372 SOL$3.202VxZv...CJU9Q
Mar 11 05:29 AM
Slop / SOLSell$0.0523990.072781 SOL35.08M0.9753 SOL$84.13j7S3T...WACnt
Mar 11 03:32 AM
Slop / SOLSell$0.0522850.072669 SOL1.88M0.0501 SOL$4.295JHAi...CzQfr
Mar 11 02:57 AM
Slop / SOLSell$0.0523540.072744 SOL20.72M0.5685 SOL$48.784kybo...a1jFe
Mar 11 02:57 AM
Slop / SOLBuy$0.0524400.072844 SOL2.01M0.0571 SOL$4.905ddwb...Ue6EE
Mar 11 02:49 AM
Slop / SOLSell$0.0523980.072801 SOL6.35K0.031778 SOL$0.0152p6PFJ...TDMgg
Mar 11 01:42 AM
Slop / SOLSell$0.0521980.072560 SOL19.98M0.5113 SOL$43.914HG19...79zhu
Mar 11 01:42 AM
Slop / SOLSell$0.0522950.072673 SOL16.17M0.4323 SOL$37.124hk1y...izYfK
Mar 11 01:42 AM
Slop / SOLSell$0.0524060.072802 SOL22.21M0.6220 SOL$53.414THEH...3x1Uw
Mar 10 11:36 PM
Slop / SOLBuy$0.0524960.072915 SOL392.56K0.0114 SOL$0.9798nzSWk...qVxQP
Mar 10 10:13 PM
Slop / SOLSell$0.0524540.072877 SOL28.25K0.038127 SOL$0.06933dUXE...giE7T
Mar 10 09:11 PM
Slop / SOLSell$0.0524800.072877 SOL8.77K0.032523 SOL$0.02172yERz...8hZg4
Mar 10 08:28 PM
Slop / SOLSell$0.0524840.072878 SOL348.78K0.0100 SOL$0.8661DLAwX...ttc2N
Mar 10 08:22 PM
Slop / SOLSell$0.0525540.072959 SOL21.27M0.6291 SOL$54.31rVWbj...5ok1F
Mar 10 06:18 PM
Slop / SOLSell$0.0526530.073043 SOL983.19K0.0299 SOL$2.615UrKH...EFvA6
Mar 10 06:01 PM
Slop / SOLSell$0.0526810.073048 SOL93.46K0.022848 SOL$0.25054ri33...SnG6J
Mar 10 04:14 PM
Slop / SOLSell$0.0527920.073177 SOL31.44M0.9988 SOL$87.773hJnQ...GMrn7
Mar 10 03:47 PM
Slop / SOLSell$0.0529060.073314 SOL558.19K0.0185 SOL$1.625xeqb...3k1tT
Mar 10 03:38 PM
Slop / SOLSell$0.0529120.073316 SOL17.81K0.035907 SOL$0.05194kAda...SzjUj
Mar 10 03:08 PM
Slop / SOLSell$0.0529950.073404 SOL19.17M0.6526 SOL$57.4165epv...aREqe
Mar 10 02:54 PM
Slop / SOLSell$0.0530660.073497 SOL498.05K0.0174 SOL$1.534iHA6...UDha3
Mar 10 12:34 PM
Slop / SOLSell$0.0530330.073509 SOL2.12M0.0744 SOL$6.433br1K...eav5M
Mar 10 12:32 PM
Slop / SOLSell$0.0530400.073521 SOL243.23K0.028563 SOL$0.73945B8GB...Ky5jv
Mar 10 12:03 PM
Slop / SOLSell$0.0531690.073652 SOL25.59M0.9343 SOL$81.085mdm9...td42r
Mar 10 11:14 AM
Slop / SOLSell$0.0532890.073790 SOL754.75K0.0286 SOL$2.4821NK6...LmL18
Mar 10 10:34 AM
Slop / SOLSell$0.0533790.073876 SOL16.17M0.6267 SOL$54.634RArM...Xg27i
Mar 10 08:23 AM
Slop / SOLBuy$0.0534460.073957 SOL4.94M0.1956 SOL$17.034ALhJ...Lbzab
Mar 10 07:45 AM
Slop / SOLSell$0.0533690.073890 SOL1.88M0.0733 SOL$6.3562sxb...GSebF
Mar 10 07:41 AM
Slop / SOLSell$0.0533890.073905 SOL800.07K0.0312 SOL$2.714fpQf...YSLyu
Mar 10 07:39 AM
Slop / SOLSell$0.0534040.073920 SOL1.82M0.0712 SOL$6.184wuJ1...UcAok
Mar 10 07:33 AM
Slop / SOLSell$0.0534090.073933 SOL520.61K0.0205 SOL$1.774aiQB...ZWc1G
Mar 10 07:33 AM
Slop / SOLSell$0.0534150.073939 SOL520.61K0.0205 SOL$1.785HqMH...HRD6R
Mar 10 07:01 AM
Slop / SOLBuy$0.0531820.073690 SOL1.82M0.0670 SOL$5.783vrBK...oriAr
Mar 10 06:27 AM
Slop / SOLSell$0.0530250.073500 SOL531.98K0.0186 SOL$1.612FfE2...XSaqY
Mar 10 06:04 AM
Slop / SOLSell$0.0530260.073506 SOL778.30K0.0273 SOL$2.351Nt1Q...phmF1
Mar 10 06:00 AM
Slop / SOLSell$0.0530290.073505 SOL267.50K0.029375 SOL$0.81012eWJt...K1rw3
Mar 10 05:58 AM
Slop / SOLSell$0.0530320.073508 SOL267.50K0.029382 SOL$0.81085Vz6M...fabxU
Mar 10 05:57 AM
Slop / SOLSell$0.0530330.073510 SOL267.50K0.029389 SOL$0.81115bZCp...uEiFH
Mar 10 05:50 AM
Slop / SOLSell$0.0530340.073513 SOL266.89K0.029375 SOL$0.80963EM97...VtFQ5
Mar 10 05:39 AM
Slop / SOLSell$0.0530230.073495 SOL7.06M0.2468 SOL$21.354Y2zh...dSZHX
Mar 10 05:20 AM
Slop / SOLSell$0.0530450.073512 SOL23.75K0.038340 SOL$0.07231tSJo...3yZCq
Mar 10 05:19 AM
Slop / SOLSell$0.0530990.073571 SOL12.07M0.4311 SOL$37.404q6Ga...sSbEn
Mar 10 05:19 AM
Slop / SOLSell$0.0531630.073644 SOL2.39M0.0870 SOL$7.555ocaz...Ee2q9
Mar 10 05:17 AM
Slop / SOLSell$0.0531820.073662 SOL1.02M0.0373 SOL$3.245EdXD...XJ6Un
Mar 10 05:17 AM
Slop / SOLSell$0.0532690.073768 SOL19.00M0.7159 SOL$62.11VjtXh...kG5JT
Mar 10 05:14 AM
Slop / SOLSell$0.0534680.073999 SOL21.68M0.8667 SOL$75.163R1W8...rwGdb
Mar 10 05:12 AM
Slop / SOLBuy$0.0536040.074155 SOL23.75K0.039869 SOL$0.0856yNyeA...E5rgV
Mar 10 05:12 AM
Slop / SOLBuy$0.0535910.074140 SOL2.39M0.0988 SOL$8.574j4pG...hWsYy
Mar 10 05:12 AM
Slop / SOLSell$0.0535580.074102 SOL4.70M0.1929 SOL$16.734kLex...fssh8
Mar 10 05:10 AM
Slop / SOLBuy$0.0533000.073808 SOL778.30K0.0296 SOL$2.575HaBF...wLVfC
Mar 10 05:10 AM
Slop / SOLBuy$0.0532940.073801 SOL520.61K0.0198 SOL$1.714MkDF...c3KU3
Mar 10 05:10 AM
Slop / SOLBuy$0.0532890.073795 SOL520.61K0.0198 SOL$1.71j7qGk...HzZv4
Mar 10 05:08 AM
Slop / SOLBuy$0.0532180.073714 SOL531.98K0.0198 SOL$1.71qJTDV...eCM8s
Mar 10 05:08 AM
Slop / SOLBuy$0.0532140.073710 SOL266.89K0.029901 SOL$0.85773wuDL...EFwyT
Mar 10 05:08 AM
Slop / SOLBuy$0.0532090.073705 SOL800.07K0.0296 SOL$2.5745iop...43w4T
Mar 10 05:08 AM
Slop / SOLBuy$0.0532040.073699 SOL267.50K0.029894 SOL$0.8571GexcE...HFc1F
Mar 10 05:08 AM
Slop / SOLBuy$0.0532020.073696 SOL267.50K0.029886 SOL$0.8564ocqeX...YmfXr
Mar 10 05:08 AM
Slop / SOLBuy$0.0532000.073693 SOL267.50K0.029879 SOL$0.85585BW7S...abLg4
Mar 10 05:02 AM
Slop / SOLSell$0.0531470.073630 SOL18.31M0.6647 SOL$57.62KYWHr...Qj62Y
Mar 10 04:48 AM
Slop / SOLBuy$0.0532460.073765 SOL1.51M0.0568 SOL$4.905rhSC...Wv5aj
Mar 10 04:09 AM
Slop / SOLSell$0.0532200.073761 SOL9.69M0.3646 SOL$31.215Shim...WKRXV
Mar 10 03:49 AM
Slop / SOLSell$0.0532740.073819 SOL984.39K0.0376 SOL$3.224cxum...VrKNH
Mar 10 03:49 AM
Slop / SOLSell$0.0532910.073839 SOL2.57M0.0987 SOL$8.464KsbD...hZzda
Mar 10 03:31 AM
Slop / SOLSell$0.0533360.073859 SOL1.05M0.0404 SOL$3.494au2S...W7jeV
Mar 10 03:19 AM
Slop / SOLSell$0.0533500.073870 SOL971.60K0.0376 SOL$3.254pS11...Z6jUv
Mar 10 03:19 AM
Slop / SOLSell$0.0533580.073879 SOL614.23K0.0238 SOL$2.065sC8y...5bWrH
Mar 10 03:17 AM
Slop / SOLSell$0.0533710.073891 SOL1.53M0.0595 SOL$5.15ehFtT...8xZec
Mar 10 03:09 AM
Slop / SOLBuy$0.0534100.073941 SOL1.53M0.0602 SOL$5.213H5Fp...5d3hv
Mar 10 02:44 AM
Slop / SOLSell$0.0532020.073697 SOL4.20M0.1551 SOL$13.435dL7g...bSZEv
Mar 10 02:40 AM
Slop / SOLSell$0.0531870.073686 SOL2.20M0.0812 SOL$7.02zrkr7...cCCZK
Mar 10 02:38 AM
Slop / SOLSell$0.0531930.073698 SOL32.63K0.021207 SOL$0.1042WYHwx...CrKHc
Mar 10 02:32 AM
Slop / SOLSell$0.0531900.073698 SOL4.29K0.031589 SOL$0.01375mBZi...NebvZ
Mar 10 02:32 AM
Slop / SOLSell$0.0531850.073698 SOL63.27K0.022340 SOL$0.20154bwHi...6ofYq
Mar 10 02:32 AM
Slop / SOLSell$0.0532160.073734 SOL6.61M0.2469 SOL$21.265FFF9...Emuxt
Mar 10 02:32 AM
Slop / SOLSell$0.0532830.073813 SOL7.93M0.3023 SOL$26.034fB7L...BEaMn
Mar 10 02:32 AM
Slop / SOLBuy$0.0533660.073906 SOL32.63K0.021275 SOL$0.1098613Nw...fnoMe
Mar 10 02:32 AM
Slop / SOLBuy$0.0532650.073787 SOL4.29K0.031627 SOL$0.014048YGz...AcHTU
Mar 10 02:31 AM
Slop / SOLBuy$0.0531260.073625 SOL614.23K0.0223 SOL$1.92fA641...3Raxj
Mar 10 02:31 AM
Slop / SOLBuy$0.0531190.073616 SOL1.05M0.0379 SOL$3.274HuFr...41DkC
Mar 10 02:31 AM
Slop / SOLBuy$0.0531050.073600 SOL2.20M0.0793 SOL$6.84qcLs9...WQfZd
Mar 10 02:02 AM
Slop / SOLSell$0.0528690.073345 SOL275.20K0.029205 SOL$0.789329EFe...Ggiag
Mar 10 01:50 AM
Slop / SOLSell$0.0528650.073355 SOL1.93M0.0648 SOL$5.53gLfr6...rnf5F
Mar 10 01:50 AM
Slop / SOLSell$0.0528750.073367 SOL682.00K0.0230 SOL$1.96324zX...PbpKC
Mar 10 01:14 AM
Slop / SOLSell$0.0529710.073467 SOL20.54M0.7122 SOL$61.03DU4yW...eFgnX
Mar 10 01:02 AM
Slop / SOLSell$0.0530590.073572 SOL1.19M0.0426 SOL$3.655zy5b...ugzWx
Mar 10 12:45 AM
Slop / SOLSell$0.0530890.073601 SOL4.53M0.1630 SOL$13.986vtm8...rrWnB
Mar 10 12:34 AM
Slop / SOLSell$0.0531300.073657 SOL6.36M0.2324 SOL$19.893funm...LWJhQ
Mar 10 12:27 AM
Slop / SOLSell$0.0531620.073697 SOL1.40M0.0518 SOL$4.432rc6W...ku9iG
Mar 10 12:14 AM
Slop / SOLSell$0.0531890.073756 SOL9.72M0.3650 SOL$30.984qm9N...bJFCc
Mar 10 12:14 AM
Slop / SOLSell$0.0532950.073882 SOL13.05M0.5066 SOL$43.003yn8j...F86es
Mar 10 12:14 AM
Slop / SOLSell$0.0534080.074015 SOL9.90M0.3972 SOL$33.7222Gzb...rxo1k
Mar 10 12:14 AM
Slop / SOLSell$0.0534880.074108 SOL5.59M0.2298 SOL$19.51qBunP...c4RFw
Mar 10 12:14 AM
Slop / SOLSell$0.0535910.074230 SOL13.70M0.5793 SOL$49.174wnwq...hWcsT
Mar 9 11:40 PM
Slop / SOLSell$0.0536650.074304 SOL543.93K0.0234 SOL$1.992sePg...eXkMw
Mar 9 11:37 PM
Slop / SOLSell$0.0537230.074368 SOL8.93M0.3901 SOL$33.25y41mP...VAnUE
Mar 9 11:22 PM
Slop / SOLSell$0.0537810.074429 SOL80.51K0.023566 SOL$0.30434fKJ6...hUucL