Slop/SOL Pool
The live Slop/SOL price today is $0.052287, with a 24-hour trading volume of $293.42. This pair has changed -7.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052287
- 24h Volume
- $293.42
- 24h Buy Volume
- $5.88
- 24h Sell Volume
- $287.54
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.76%
Tokens in this pool
your AI slop bores me (Slop) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -829159732328 Slop for 21733498 SOL
- : -578084276339 Slop for 15177980 SOL
- : -2767993362216 Slop for 72967709 SOL
- : -1399107014297 Slop for 37067200 SOL
- : -1399107017345 Slop for 37192271 SOL
- : -35078719826086 Slop for 975316890 SOL
- : -1879026433221 Slop for 50146927 SOL
- : -20721101427503 Slop for 568490037 SOL
- : 2007559652355 Slop for -57077381 SOL
- : -6349901990 Slop for 177799 SOL
Slop / SOL
Slop/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Slop | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:49 PM | Sell | $0.052287 | 0.072622 | 829.16K | 0.0217 | $1.90 | 5iFzy...PmVFK |
Mar 11 10:28 AM | Sell | $0.052233 | 0.072626 | 578.08K | 0.0152 | $1.29 | 4U3wG...SNsHh |
Mar 11 09:33 AM | Sell | $0.052250 | 0.072637 | 2.77M | 0.0730 | $6.23 | f9UYk...orc3d |
Mar 11 06:56 AM | Sell | $0.052280 | 0.072650 | 1.40M | 0.0371 | $3.19 | 2yhvT...oYRmt |
Mar 11 06:52 AM | Sell | $0.052288 | 0.072659 | 1.40M | 0.0372 | $3.20 | 2VxZv...CJU9Q |
Mar 11 05:29 AM | Sell | $0.052399 | 0.072781 | 35.08M | 0.9753 | $84.13 | j7S3T...WACnt |
Mar 11 03:32 AM | Sell | $0.052285 | 0.072669 | 1.88M | 0.0501 | $4.29 | 5JHAi...CzQfr |
Mar 11 02:57 AM | Sell | $0.052354 | 0.072744 | 20.72M | 0.5685 | $48.78 | 4kybo...a1jFe |
Mar 11 02:57 AM | Buy | $0.052440 | 0.072844 | 2.01M | 0.0571 | $4.90 | 5ddwb...Ue6EE |
Mar 11 02:49 AM | Sell | $0.052398 | 0.072801 | 6.35K | 0.031778 | $0.0152 | p6PFJ...TDMgg |
Mar 11 01:42 AM | Sell | $0.052198 | 0.072560 | 19.98M | 0.5113 | $43.91 | 4HG19...79zhu |
Mar 11 01:42 AM | Sell | $0.052295 | 0.072673 | 16.17M | 0.4323 | $37.12 | 4hk1y...izYfK |
Mar 11 01:42 AM | Sell | $0.052406 | 0.072802 | 22.21M | 0.6220 | $53.41 | 4THEH...3x1Uw |
Mar 10 11:36 PM | Buy | $0.052496 | 0.072915 | 392.56K | 0.0114 | $0.9798 | nzSWk...qVxQP |
Mar 10 10:13 PM | Sell | $0.052454 | 0.072877 | 28.25K | 0.038127 | $0.0693 | 3dUXE...giE7T |
Mar 10 09:11 PM | Sell | $0.052480 | 0.072877 | 8.77K | 0.032523 | $0.0217 | 2yERz...8hZg4 |
Mar 10 08:28 PM | Sell | $0.052484 | 0.072878 | 348.78K | 0.0100 | $0.8661 | DLAwX...ttc2N |
Mar 10 08:22 PM | Sell | $0.052554 | 0.072959 | 21.27M | 0.6291 | $54.31 | rVWbj...5ok1F |
Mar 10 06:18 PM | Sell | $0.052653 | 0.073043 | 983.19K | 0.0299 | $2.61 | 5UrKH...EFvA6 |
Mar 10 06:01 PM | Sell | $0.052681 | 0.073048 | 93.46K | 0.022848 | $0.2505 | 4ri33...SnG6J |