SPL Token (SPL)
The live SPL Token price today is $0.052548, with a 24-hour trading volume of $1.29K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052548
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $1.29K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -33814238813030 SPL for 976315806 SOL
- : -3264776062132 SPL for 97637870 SOL
- : -68701595982474 SPL for 2207508003 SOL
- : 1552917468582 SPL for -53356947 SOL
- : 67148678513892 SPL for -2154151057 SOL
- : -178773742085 SPL for 5364265 SOL
- : 33814238813030 SPL for -982716048 SOL
- : -38944727708388 SPL for 1137454049 SOL
- : -629925206686 SPL for 19105109 SOL
- : 3264776062132 SPL for -98765431 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:39 AM | SPL / SOL | Sell | $0.052548 | 0.072888 SOL | 33.81M | 0.9763 SOL | $86.15 | 2Mswu...obaPy |
Mar 15 07:31 AM | SPL / SOL | Sell | $0.052641 | 0.072991 SOL | 3.26M | 0.0976 SOL | $8.62 | 5voht...JMb9e |
Mar 15 06:26 AM | SPL / SOL | Sell | $0.052845 | 0.073214 SOL | 68.70M | 2.21 SOL | $195.41 | 62C4W...Ybgxu |
Mar 15 06:24 AM | SPL / SOL | Buy | $0.053040 | 0.073436 SOL | 1.55M | 0.0534 SOL | $4.72 | 4B3aW...hXXbr |
Mar 15 06:23 AM | SPL / SOL | Buy | $0.052837 | 0.073209 SOL | 67.15M | 2.15 SOL | $190.49 | 3bot8...azoaZ |
Mar 15 06:22 AM | SPL / SOL | Sell | $0.052654 | 0.073001 SOL | 178.77K | 0.025365 SOL | $0.4743 | 5hdHp...cRNgB |
Mar 15 06:22 AM | SPL / SOL | Buy | $0.052570 | 0.072907 SOL | 33.81M | 0.9827 SOL | $86.90 | 5EUtE...4Rtqf |
Mar 15 06:22 AM | SPL / SOL | Sell | $0.052583 | 0.072921 SOL | 38.94M | 1.14 SOL | $100.56 | 5JbkH...GYJov |
Mar 15 06:22 AM | SPL / SOL | Sell | $0.052682 | 0.073033 SOL | 629.93K | 0.0191 SOL | $1.69 | 3p9zb...igkwz |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.052675 | 0.073026 SOL | 3.26M | 0.0988 SOL | $8.73 | 3kSxi...wCxti |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052692 | 0.073045 SOL | 9.95M | 0.3029 SOL | $26.78 | 2xyoT...EDRCS |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052746 | 0.073106 SOL | 10.35M | 0.3216 SOL | $28.43 | 3EYUm...rSwUu |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.052772 | 0.073136 SOL | 629.93K | 0.0198 SOL | $1.75 | 216vM...RznG9 |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052775 | 0.073139 SOL | 1.49M | 0.0469 SOL | $4.14 | kuc8p...PHZN2 |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.052736 | 0.073095 SOL | 15.80M | 0.4889 SOL | $43.22 | 3sSUE...y2dyT |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.052652 | 0.073000 SOL | 16.30M | 0.4889 SOL | $43.22 | 31pLq...mvUy2 |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052665 | 0.073014 SOL | 21.13M | 0.6369 SOL | $56.30 | 2pVHM...FGHay |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052864 | 0.073240 SOL | 51.71M | 1.68 SOL | $148.10 | 4wJxy...k8R5W |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053051 | 0.073452 SOL | 11.01M | 0.3802 SOL | $33.60 | 4oRH4...4jYjp |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053132 | 0.073543 SOL | 13.94M | 0.4939 SOL | $43.66 | sRJd9...rn3u7 |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.053155 | 0.073569 SOL | 6.85M | 0.2444 SOL | $21.61 | 5q94L...wFDB8 |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053135 | 0.073546 SOL | 670.62K | 0.0238 SOL | $2.10 | 2Ymca...GFR6f |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.052975 | 0.073366 SOL | 51.71M | 1.74 SOL | $153.85 | 2WQes...38Lhy |
