SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $1.29K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $1.29K
- 24h Buy Volume
- $736.02
- 24h Sell Volume
- $554.47
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 976315806 SOL for -33814238813030 SPL
- : 97637870 SOL for -3264776062132 SPL
- : 2207508003 SOL for -68701595982474 SPL
- : -53356947 SOL for 1552917468582 SPL
- : -2154151057 SOL for 67148678513892 SPL
- : 5364265 SOL for -178773742085 SPL
- : -982716048 SOL for 33814238813030 SPL
- : 1137454049 SOL for -38944727708388 SPL
- : 19105109 SOL for -629925206686 SPL
- : -98765431 SOL for 3264776062132 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:39 AM | Buy | $88.24 | 34.63M | 0.9763 | 33.81M | $86.15 | 2Mswu...obaPy |
Mar 15 07:31 AM | Buy | $88.29 | 33.44M | 0.0976 | 3.26M | $8.62 | 5voht...JMb9e |
Mar 15 06:26 AM | Buy | $88.52 | 31.12M | 2.21 | 68.70M | $195.41 | 62C4W...Ybgxu |
Mar 15 06:24 AM | Sell | $88.46 | 29.10M | 0.0534 | 1.55M | $4.72 | 4B3aW...hXXbr |
Mar 15 06:23 AM | Sell | $88.43 | 31.17M | 2.15 | 67.15M | $190.49 | 3bot8...azoaZ |
Mar 15 06:22 AM | Buy | $88.42 | 33.33M | 0.025365 | 178.77K | $0.4743 | 5hdHp...cRNgB |
Mar 15 06:22 AM | Sell | $88.42 | 34.41M | 0.9827 | 33.81M | $86.90 | 5EUtE...4Rtqf |
Mar 15 06:22 AM | Buy | $88.41 | 34.24M | 1.14 | 38.94M | $100.56 | 5JbkH...GYJov |
Mar 15 06:22 AM | Buy | $88.41 | 32.97M | 0.0191 | 629.93K | $1.69 | 3p9zb...igkwz |
Mar 15 06:21 AM | Sell | $88.40 | 33.06M | 0.0988 | 3.26M | $8.73 | 3kSxi...wCxti |
Mar 15 06:21 AM | Buy | $88.40 | 32.84M | 0.3029 | 9.95M | $26.78 | 2xyoT...EDRCS |
Mar 15 06:21 AM | Buy | $88.40 | 32.20M | 0.3216 | 10.35M | $28.43 | 3EYUm...rSwUu |
Mar 15 06:21 AM | Sell | $88.40 | 31.89M | 0.0198 | 629.93K | $1.75 | 216vM...RznG9 |
Mar 15 06:21 AM | Buy | $88.40 | 31.86M | 0.0469 | 1.49M | $4.14 | kuc8p...PHZN2 |
Mar 15 06:21 AM | Sell | $88.40 | 32.31M | 0.4889 | 15.80M | $43.22 | 3sSUE...y2dyT |
Mar 15 06:21 AM | Sell | $88.40 | 33.34M | 0.4889 | 16.30M | $43.22 | 31pLq...mvUy2 |
Mar 15 06:21 AM | Buy | $88.40 | 33.18M | 0.6369 | 21.13M | $56.30 | 2pVHM...FGHay |
Mar 15 06:21 AM | Buy | $88.40 | 30.87M | 1.68 | 51.71M | $148.10 | 4wJxy...k8R5W |
Mar 15 06:21 AM | Buy | $88.40 | 28.97M | 0.3802 | 11.01M | $33.60 | 4oRH4...4jYjp |
Mar 15 06:21 AM | Buy | $88.40 | 28.23M | 0.4939 | 13.94M | $43.66 | sRJd9...rn3u7 |
