OIL SOLANA

OIL SOLANA Price (OILS)

Date	Market	Type	Price (USD)	Price	OILS	2nd ASSET	Total	TXN
Mar 13 02:19 AM	OILS / SOL	Sell	$0.0₈5457	0.0₁₀6065 SOL	862.80K	0.0₄5233 SOL	$0.0₂4708	44Upi...jiYU5
Mar 12 11:05 PM	OILS / SOL	Buy	$0.0₉7811	0.0₁₁8998 SOL	111.58M	0.0₂1004 SOL	$0.0872	Rk54D...GxYPm
Mar 12 11:05 PM	OILS / SOL	Sell	$0.0₈1787	0.0₁₀2058 SOL	121.97M	0.0₂2510 SOL	$0.2179	23pF3...gjnSr
Mar 12 10:20 PM	OILS / SOL	Sell	$0.0₇3198	0.0₉3709 SOL	837.42K	0.0₃3106 SOL	$0.0268	sTVUm...nxXbw
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₇4039	0.0₉4682 SOL	837.42K	0.0₃3921 SOL	$0.0338	AX2v8...zFoK1
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₇3267	0.0₉3787 SOL	2.55M	0.0₃9637 SOL	$0.0831	4yT76...m13U7
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₇4665	0.0₉5406 SOL	4.46M	0.0₂2410 SOL	$0.2079	3zmrf...RRVNF
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₇9030	0.0₈1047 SOL	143.33K	0.0₃1500 SOL	$0.0129	3HTQX...wTTFe
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₇8469	0.0₉9815 SOL	152.83K	0.0₃1500 SOL	$0.0129	2iBxY...m5siG
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₇7835	0.0₉9080 SOL	220.27K	0.0₃2000 SOL	$0.0173	2aL69...JskpJ
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₇4025	0.0₉4665 SOL	4.29M	0.0₂2000 SOL	$0.1726	24Rui...SmEQk
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₇1699	0.0₉1969 SOL	2.54M	0.0₃4995 SOL	$0.0431	2qBoX...GCokn
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₈9680	0.0₉1122 SOL	4.46M	0.0₃5000 SOL	$0.0431	vNjaF...XgoJV
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₈5436	0.0₁₀6301 SOL	4.76M	0.0₃3000 SOL	$0.0259	4pcmp...pgCvC
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₉1015	0.0₁₁1176 SOL	850.61M	0.0₂1000 SOL	$0.0863	5Yxhn...jMg9W
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₈8567	0.0₁₀9929 SOL	871.47M	0.0865 SOL	$7.47	5qufx...j7iNp
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄2995	0.0₆3472 SOL	432.12	0.0₃1500 SOL	$0.0129	xzSNK...WrqHF
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄2985	0.0₆3460 SOL	433.63	0.0₃1500 SOL	$0.0129	4mRRt...NoTWG
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄2975	0.0₆3448 SOL	435.14	0.0₃1500 SOL	$0.0129	67Tad...cGAJY
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3358	0.0₆3892 SOL	28.98K	0.0113 SOL	$0.9729	44aDP...T1mzh
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3828	0.0₆4436 SOL	6.71M	2.98 SOL	$256.85	67pko...tyuJG
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3811	0.0₆4416 SOL	10.78M	4.76 SOL	$410.80	67pko...tyuJG
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3794	0.0₆4396 SOL	7.13M	3.14 SOL	$270.66	2JPwv...tpvTa
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3790	0.0₆4392 SOL	8.18M	3.59 SOL	$309.83	2JPwv...tpvTa
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3794	0.0₆4396 SOL	9.27M	4.07 SOL	$351.50	tWA5j...Ax9RN
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3807	0.0₆4411 SOL	6.51M	2.87 SOL	$247.69	tWA5j...Ax9RN
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3828	0.0₆4435 SOL	11.26M	4.99 SOL	$431.06	4yoYL...CP4Py
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3848	0.0₆4459 SOL	6.77M	3.02 SOL	$260.63	4yoYL...CP4Py
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3856	0.0₆4468 SOL	8.62M	3.85 SOL	$332.38	45RYV...ZYMgf
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3869	0.0₆4483 SOL	5.96M	2.67 SOL	$230.43	45RYV...ZYMgf
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3867	0.0₆4481 SOL	5.80M	2.60 SOL	$224.14	rN1GD...V1LRr
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3855	0.0₆4467 SOL	8.66M	3.87 SOL	$334.00	rN1GD...V1LRr
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3863	0.0₆4476 SOL	10.47M	4.69 SOL	$404.54	4QvTk...LDFUi
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3856	0.0₆4468 SOL	12.18M	5.44 SOL	$469.49	4QvTk...LDFUi
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3853	0.0₆4464 SOL	11.62M	5.19 SOL	$447.55	5HwbW...wCpPx
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3852	0.0₆4463 SOL	12.01M	5.36 SOL	$462.59	5HwbW...wCpPx
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3849	0.0₆4459 SOL	11.52M	5.14 SOL	$443.35	5XqzP...Wdebs
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3860	0.0₆4473 SOL	9.12M	4.08 SOL	$352.12	5XqzP...Wdebs
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3844	0.0₆4454 SOL	5.72M	2.55 SOL	$220.01	3ew3X...44iFm
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3840	0.0₆4449 SOL	6.81M	3.03 SOL	$261.50	3ew3X...44iFm
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3842	0.0₆4451 SOL	7.37M	3.28 SOL	$283.16	3JAou...iMZUV
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3846	0.0₆4456 SOL	6.60M	2.94 SOL	$253.73	3JAou...iMZUV
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3849	0.0₆4459 SOL	7.41M	3.30 SOL	$285.09	4nLHa...coA3G
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3848	0.0₆4459 SOL	7.69M	3.43 SOL	$296.02	4nLHa...coA3G
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3850	0.0₆4461 SOL	8.29M	3.70 SOL	$319.29	S8JPw...NK3Rx
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3844	0.0₆4454 SOL	9.81M	4.37 SOL	$377.15	S8JPw...NK3Rx
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3834	0.0₆4442 SOL	7.68M	3.41 SOL	$294.46	4QE2a...u74Nk
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3832	0.0₆4441 SOL	8.13M	3.61 SOL	$311.56	4QE2a...u74Nk
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3838	0.0₆4446 SOL	9.41M	4.18 SOL	$361.01	2ckkz...WoefX
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3837	0.0₆4445 SOL	9.79M	4.35 SOL	$375.51	2ckkz...WoefX
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3837	0.0₆4445 SOL	9.85M	4.38 SOL	$377.73	2RBEQ...j2d2Q
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3830	0.0₆4437 SOL	11.56M	5.13 SOL	$442.84	2RBEQ...j2d2Q
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3826	0.0₆4432 SOL	10.90M	4.83 SOL	$416.92	5uenW...4EnDh
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3824	0.0₆4430 SOL	11.51M	5.10 SOL	$440.25	5uenW...4EnDh
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3801	0.0₆4403 SOL	6.56M	2.89 SOL	$249.22	ibpa4...sW6fn
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3790	0.0₆4391 SOL	9.25M	4.06 SOL	$350.47	ibpa4...sW6fn
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3779	0.0₆4377 SOL	6.85M	3.00 SOL	$258.84	3YQ1a...7TXAQ
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3763	0.0₆4359 SOL	10.62M	4.63 SOL	$399.68	3YQ1a...7TXAQ
Mar 12 10:19 PM	OILS / SOL	Sell	$0.0₄3763	0.0₆4359 SOL	10.79M	4.70 SOL	$405.86	58eix...PoKhR
Mar 12 10:19 PM	OILS / SOL	Buy	$0.0₄3763	0.0₆4359 SOL	11.08M	4.83 SOL	$416.94	58eix...PoKhR
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3764	0.0₆4360 SOL	11.47M	5.00 SOL	$431.69	4Qo6b...U2Vhs
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3777	0.0₆4376 SOL	8.50M	3.72 SOL	$321.12	4Qo6b...U2Vhs
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3784	0.0₆4383 SOL	10.21M	4.48 SOL	$386.32	5Qa3J...VX6NA
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3793	0.0₆4394 SOL	8.33M	3.66 SOL	$315.95	5Qa3J...VX6NA
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3787	0.0₆4386 SOL	7.06M	3.10 SOL	$267.40	5nT37...YX15V
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3782	0.0₆4382 SOL	8.22M	3.60 SOL	$310.77	5nT37...YX15V
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3793	0.0₆4393 SOL	10.73M	4.71 SOL	$406.78	4bxTP...mNvGE
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3787	0.0₆4387 SOL	12.13M	5.32 SOL	$459.24	4bxTP...mNvGE
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3785	0.0₆4384 SOL	11.68M	5.12 SOL	$441.95	3vQDx...3o5My
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3799	0.0₆4401 SOL	8.59M	3.78 SOL	$326.30	3vQDx...3o5My
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3807	0.0₆4410 SOL	10.52M	4.64 SOL	$400.27	5Sd8T...uL1bb
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3828	0.0₆4434 SOL	5.98M	2.65 SOL	$228.76	5Sd8T...uL1bb
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3842	0.0₆4451 SOL	9.37M	4.17 SOL	$360.09	3KnaV...HxdNQ
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3848	0.0₆4457 SOL	8.28M	3.69 SOL	$318.53	3KnaV...HxdNQ
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3851	0.0₆4461 SOL	9.25M	4.13 SOL	$356.32	3XBBL...KT67D
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3845	0.0₆4454 SOL	10.94M	4.87 SOL	$420.39	3XBBL...KT67D
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3839	0.0₆4447 SOL	9.93M	4.41 SOL	$381.06	3Rd9S...XqEoa
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3838	0.0₆4446 SOL	10.42M	4.63 SOL	$399.68	3Rd9S...XqEoa
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3841	0.0₆4449 SOL	11.23M	4.99 SOL	$431.08	38CeR...UUAts
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3839	0.0₆4447 SOL	11.81M	5.25 SOL	$453.20	38CeR...UUAts
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3813	0.0₆4417 SOL	6.13M	2.71 SOL	$233.62	4f58c...ARwLR
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3805	0.0₆4408 SOL	7.94M	3.50 SOL	$302.13	4f58c...ARwLR
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3797	0.0₆4398 SOL	6.20M	2.73 SOL	$235.25	3d1gP...EorN2
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3781	0.0₆4380 SOL	10.00M	4.38 SOL	$378.10	3d1gP...EorN2
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3762	0.0₆4358 SOL	5.91M	2.58 SOL	$222.49	321JQ...oiKFE
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3754	0.0₆4349 SOL	7.89M	3.43 SOL	$296.09	321JQ...oiKFE
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3754	0.0₆4348 SOL	7.84M	3.41 SOL	$294.10	5rkad...MkSkp
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3739	0.0₆4332 SOL	11.29M	4.89 SOL	$422.13	5rkad...MkSkp
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3729	0.0₆4320 SOL	9.18M	3.97 SOL	$342.36	547ft...zLBx4
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3716	0.0₆4304 SOL	12.55M	5.40 SOL	$466.16	547ft...zLBx4
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3693	0.0₆4278 SOL	7.29M	3.12 SOL	$269.21	3aRb5...ZCh1i
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3674	0.0₆4256 SOL	11.89M	5.06 SOL	$436.80	3aRb5...ZCh1i
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3667	0.0₆4248 SOL	10.39M	4.41 SOL	$381.10	PgZQ6...StakS
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3671	0.0₆4253 SOL	9.52M	4.05 SOL	$349.62	PgZQ6...StakS
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3680	0.0₆4263 SOL	11.82M	5.04 SOL	$435.00	5iGkd...wa6gP
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3687	0.0₆4271 SOL	10.49M	4.48 SOL	$386.74	5iGkd...wa6gP
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3686	0.0₆4270 SOL	10.52M	4.49 SOL	$387.60	3vAAS...wv9U8
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3676	0.0₆4259 SOL	13.03M	5.55 SOL	$479.11	3vAAS...wv9U8
Mar 12 10:18 PM	OILS / SOL	Sell	$0.0₄3671	0.0₆4252 SOL	11.95M	5.08 SOL	$438.49	3hTb6...7b7ZZ
Mar 12 10:18 PM	OILS / SOL	Buy	$0.0₄3674	0.0₆4256 SOL	11.37M	4.84 SOL	$417.82	3hTb6...7b7ZZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OILS		1d	$86.28	49.21K	$17.20M	-	-	-0.82%	$802.79M

What is the price of OIL SOLANA (OILS)?

The current price for OIL SOLANA (OILS) on the Solana chain is $0.0₄3078. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OIL SOLANA (OILS)?

The Fully Diluted Valuation (FDV) of OIL SOLANA (OILS) is $30.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OIL SOLANA (OILS)?

You can buy OIL SOLANA on decentralized exchanges (DEXes) on the Solana chain. Check the OIL SOLANA Liquidity pools to see all available OILS trading pairs and choose the pool with the best liquidity.

What is OIL SOLANA (OILS) liquidity?

The total liquidity for OIL SOLANA (OILS) across all pools on Solana is $669.06. Liquidity is spread across pools, providing traders with multiple options for swapping OILS.

What is OILS, OIL SOLANA?

OIL SOLANA (OILS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OILS is $0.0₄3078. Visit the Description tab for more details about this project.

How to trade OILS?

You can buy or sell OILS on the Solana chain through any of available OILS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OIL SOLANA

OIL SOLANA (OILS) is a cryptocurrency token on the Solana blockchain. The current price is $0.043078 with a fully diluted valuation of $30.78K.

SOL/OILS on Raydium CLMM

OIL SOLANA (OILS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OIL SOLANA

About OIL SOLANA