SOL/OILS Pool
The live SOL/OILS price today is $89.97, with a 24-hour trading volume of $17.71M. This pair has changed 2.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.97
- 24h Volume
- $17.71M
- 24h Buy Volume
- $8.85M
- 24h Sell Volume
- $8.86M
- Liquidity
- No data
- 24h Transactions
- 52639
- 24h Buys
- 26312
- 24h Sells
- 26327
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.84%
Tokens in this pool
Wrapped SOL (SOL) OIL SOLANA (OILS)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 52323 SOL for -862798965212 OILS
- : -1003933 SOL for 111584523176075 OILS
- : 2509833 SOL for -121965301034607 OILS
- : 310519 SOL for -837422525057 OILS
- : 392059 SOL for -837422525057 OILS
- : -963674 SOL for 2545064160680 OILS
- : 2409185 SOL for -4456752368164 OILS
- : -150000 SOL for 143325516905 OILS
- : -150000 SOL for 152829401231 OILS
- : -200000 SOL for 220265775824 OILS
SOL / OILS
SOL/OILS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OILS) | SOL | OILS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:19 AM | Buy | $89.97 | 16.49B | 0.045233 | 862.80K | $0.024708 | 44Upi...jiYU5 |
Mar 12 11:05 PM | Sell | $86.81 | 111.15B | 0.021004 | 111.58M | $0.0872 | Rk54D...GxYPm |
Mar 12 11:05 PM | Buy | $86.81 | 48.59B | 0.022510 | 121.97M | $0.2179 | 23pF3...gjnSr |
Mar 12 10:20 PM | Buy | $86.23 | 2.70B | 0.033106 | 837.42K | $0.0268 | sTVUm...nxXbw |
Mar 12 10:19 PM | Buy | $86.27 | 2.14B | 0.033921 | 837.42K | $0.0338 | AX2v8...zFoK1 |
Mar 12 10:19 PM | Sell | $86.28 | 2.64B | 0.039637 | 2.55M | $0.0831 | 4yT76...m13U7 |
Mar 12 10:19 PM | Buy | $86.28 | 1.85B | 0.022410 | 4.46M | $0.2079 | 3zmrf...RRVNF |
Mar 12 10:19 PM | Sell | $86.28 | 955.50M | 0.031500 | 143.33K | $0.0129 | 3HTQX...wTTFe |
Mar 12 10:19 PM | Sell | $86.28 | 1.02B | 0.031500 | 152.83K | $0.0129 | 2iBxY...m5siG |
Mar 12 10:19 PM | Sell | $86.28 | 1.10B | 0.032000 | 220.27K | $0.0173 | 2aL69...JskpJ |
Mar 12 10:19 PM | Sell | $86.28 | 2.14B | 0.022000 | 4.29M | $0.1726 | 24Rui...SmEQk |
Mar 12 10:19 PM | Sell | $86.28 | 5.08B | 0.034995 | 2.54M | $0.0431 | 2qBoX...GCokn |
Mar 12 10:19 PM | Sell | $86.28 | 8.91B | 0.035000 | 4.46M | $0.0431 | vNjaF...XgoJV |
Mar 12 10:19 PM | Sell | $86.28 | 15.87B | 0.033000 | 4.76M | $0.0259 | 4pcmp...pgCvC |
Mar 12 10:19 PM | Sell | $86.28 | 850.61B | 0.021000 | 850.61M | $0.0863 | 5Yxhn...jMg9W |
Mar 12 10:19 PM | Buy | $86.28 | 10.07B | 0.0865 | 871.47M | $7.47 | 5qufx...j7iNp |
Mar 12 10:19 PM | Sell | $86.28 | 2.88M | 0.031500 | 432.12 | $0.0129 | xzSNK...WrqHF |
Mar 12 10:19 PM | Sell | $86.28 | 2.89M | 0.031500 | 433.63 | $0.0129 | 4mRRt...NoTWG |
Mar 12 10:19 PM | Sell | $86.28 | 2.90M | 0.031500 | 435.14 | $0.0129 | 67Tad...cGAJY |
Mar 12 10:19 PM | Buy | $86.28 | 2.57M | 0.0113 | 28.98K | $0.9729 | 44aDP...T1mzh |
