摸鱼

摸鱼 Price (Moyu)

Date	Market	Type	Price (USD)	Price	Moyu	2nd ASSET	Total	TXN
Mar 9 04:31 AM	Moyu / SOL	Buy	$0.0₁₀6291	0.0₁₂7527 SOL	13.29M	0.0₄1000 SOL	$0.0₃8359	oPdNs...kW4Kj
Mar 9 04:31 AM	Moyu / SOL	Sell	$0.0₉1079	0.0₁₁1290 SOL	306.52M	0.0₃3954 SOL	$0.0330	2wyiY...sK4cV
Mar 8 08:46 PM	Moyu / SOL	Buy	$0.0₉1068	0.0₁₁1292 SOL	306.52M	0.0₃3960 SOL	$0.0327	xtTWQ...f1q5U
Mar 8 08:46 PM	Moyu / SOL	Buy	$0.0₁₀5519	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4130	4fSPF...qyaUY
Mar 8 08:46 PM	Moyu / SOL	Buy	$0.0₁₀3950	0.0₁₂4782 SOL	209.13M	0.0₃1000 SOL	$0.0₂8260	3RuLQ...Byx5b
Mar 8 08:46 PM	Moyu / SOL	Sell	$0.0₈8699	0.0₉1054 SOL	996.34M	0.1049 SOL	$8.67	ZhqH1...kGfgH
Mar 8 08:46 PM	Moyu / SOL	Buy	$0.0₅2432	0.0₇2945 SOL	1.36K	0.0₄4000 SOL	$0.0₂3304	5aKFZ...XiSg3
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0₅2429	0.0₇2941 SOL	3.40K	0.0₃1000 SOL	$0.0₂8260	C7Yd6...GSibw
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0₅2399	0.0₇2905 SOL	41.28K	0.0₂1199 SOL	$0.0990	ULVCi...FxjiY
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0₅2371	0.0₇2870 SOL	1.74K	0.0₄5000 SOL	$0.0₂4130	4MmYd...hrCBF
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0₅2367	0.0₇2866 SOL	3.49K	0.0₃1000 SOL	$0.0₂8260	36FGY...tDrQS
Mar 8 08:45 PM	Moyu / SOL	Sell	$0.0₅2383	0.0₇2885 SOL	34.60K	0.0₃9981 SOL	$0.0824	Wa9xw...Yonjm
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0₅2388	0.0₇2891 SOL	34.60K	0.0₂1000 SOL	$0.0826	3tMvQ...TmkNa
Mar 8 08:45 PM	Moyu / SOL	Sell	$0.0₃4943	0.0₅5985 SOL	3.62M	21.64 SOL	$1.79K	3FF3k...v5SUV
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1037	0.0₂1256 SOL	16.37	0.0206 SOL	$1.70	5DL6U...japx8
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1037	0.0₂1256 SOL	12.01	0.0151 SOL	$1.25	34g33...cVRsV
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1037	0.0₂1256 SOL	15.53	0.0195 SOL	$1.61	3PA2U...HEQxg
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1037	0.0₂1256 SOL	22.67	0.0285 SOL	$2.35	4kJ86...GVvTf
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1036	0.0₂1255 SOL	21.48	0.0270 SOL	$2.23	2ffZw...s5Avh
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1036	0.0₂1255 SOL	11.45	0.0144 SOL	$1.19	4H7Dg...QB4dp
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1034	0.0₂1252 SOL	324.19	0.4058 SOL	$33.52	4b6md...hsE2r
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1032	0.0₂1250 SOL	13.94	0.0174 SOL	$1.44	345JM...5DQbw
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1032	0.0₂1249 SOL	23.37	0.0292 SOL	$2.41	R2izY...ZX7AG
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1030	0.0₂1247 SOL	223.44	0.2786 SOL	$23.02	3GnPM...Cg1Rs
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1029	0.0₂1246 SOL	22.71	0.0283 SOL	$2.34	5a746...x6G7S
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1028	0.0₂1245 SOL	13.59	0.0169 SOL	$1.40	wMeid...RRmXq
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1028	0.0₂1245 SOL	9.92	0.0123 SOL	$1.02	4n9bh...HHSDk
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1026	0.0₂1242 SOL	407.81	0.5062 SOL	$41.83	4nHT8...1RU97
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1023	0.0₂1238 SOL	23.85	0.0295 SOL	$2.44	5XdsF...Kizai
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1023	0.0₂1238 SOL	8.61	0.0107 SOL	$0.8802	3KL5M...9FTer
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1020	0.0₂1235 SOL	361.55	0.4464 SOL	$36.88	5tZ6s...5WU2X
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1018	0.0₂1232 SOL	18.82	0.0232 SOL	$1.91	4UgAH...PFcLa
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1017	0.0₂1232 SOL	15.06	0.0185 SOL	$1.53	5ZGgm...5JdAk
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1017	0.0₂1232 SOL	16.60	0.0204 SOL	$1.69	dEMHP...cN2Zk
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1017	0.0₂1232 SOL	21.40	0.0263 SOL	$2.18	33ywf...2shp5
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1016	0.0₂1230 SOL	124.00	0.1525 SOL	$12.60	JXU42...agdHw
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1015	0.0₂1229 SOL	14.97	0.0184 SOL	$1.52	5YFz4...qpX2W
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1015	0.0₂1229 SOL	11.37	0.0140 SOL	$1.15	4QLwr...XPRQU
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1014	0.0₂1228 SOL	95.31	0.1170 SOL	$9.67	2zig2...GamHf
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1014	0.0₂1227 SOL	14.05	0.0172 SOL	$1.42	D9EQ6...ULv4S
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1014	0.0₂1227 SOL	20.68	0.0254 SOL	$2.10	4vM6a...Ztc3F
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1013	0.0₂1227 SOL	18.57	0.0228 SOL	$1.88	5w2Ed...dubiy
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1010	0.0₂1223 SOL	442.81	0.5415 SOL	$44.74	5hpXa...pqgVY
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1007	0.0₂1220 SOL	18.17	0.0222 SOL	$1.83	4r27i...QXifF
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1007	0.0₂1220 SOL	17.69	0.0216 SOL	$1.78	4enGv...soXQk
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1007	0.0₂1219 SOL	20.07	0.0245 SOL	$2.02	2jCnP...K8KUC
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1007	0.0₂1219 SOL	12.15	0.0148 SOL	$1.22	5cbqz...QghU1
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1004	0.0₂1216 SOL	387.86	0.4714 SOL	$38.95	2vKkE...FssCF
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1002	0.0₂1213 SOL	14.49	0.0176 SOL	$1.45	5TisV...7nuqt
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.1002	0.0₂1213 SOL	20.49	0.0248 SOL	$2.05	qf3ZN...ZYSJC
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0999	0.0₂1209 SOL	429.16	0.5188 SOL	$42.86	5zWmf...moP9u
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0996	0.0₂1206 SOL	17.48	0.0211 SOL	$1.74	5nwDE...svPbt
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0996	0.0₂1206 SOL	24.47	0.0295 SOL	$2.44	21df6...bLRqu
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0996	0.0₂1205 SOL	14.36	0.0173 SOL	$1.43	23EB6...vGBbC
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0995	0.0₂1204 SOL	209.73	0.2523 SOL	$20.86	3mGJN...KGucN
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0993	0.0₂1202 SOL	9.92	0.0119 SOL	$0.9849	35H7N...XHRwp
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0993	0.0₂1202 SOL	18.14	0.0218 SOL	$1.80	63wBS...W67Kf
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0993	0.0₂1201 SOL	24.21	0.0291 SOL	$2.40	3j66X...h4csq
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0991	0.0₂1199 SOL	266.12	0.3190 SOL	$26.37	4jxcq...Fgo5J
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0989	0.0₂1197 SOL	19.94	0.0239 SOL	$1.97	3N3q8...MRHsD
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0989	0.0₂1197 SOL	24.45	0.0292 SOL	$2.42	2Vyid...4XX3Y
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0989	0.0₂1197 SOL	13.99	0.0167 SOL	$1.38	2848s...RnG9q
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0989	0.0₂1196 SOL	20.79	0.0249 SOL	$2.05	4gnak...EgoER
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0986	0.0₂1193 SOL	468.83	0.5589 SOL	$46.21	3S3JQ...XS8RE
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0983	0.0₂1189 SOL	15.04	0.0179 SOL	$1.48	5fkyL...ERetK
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0982	0.0₂1189 SOL	16.23	0.0193 SOL	$1.59	4RgPT...U4V2W
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0982	0.0₂1189 SOL	17.13	0.0204 SOL	$1.68	5c2rt...AUdjr
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0979	0.0₂1185 SOL	503.51	0.5963 SOL	$49.30	3DdiD...LnxpE
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0976	0.0₂1181 SOL	9.75	0.0115 SOL	$0.9515	uyck1...3eFRq
Mar 8 08:45 PM	Moyu / SOL	Buy	$0.0976	0.0₂1181 SOL	24.29	0.0287 SOL	$2.37	5zcxE...Sf8Tp
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0976	0.0₂1181 SOL	13.88	0.0164 SOL	$1.35	557ir...VychF
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0975	0.0₂1180 SOL	125.73	0.1482 SOL	$12.26	46sdm...EsWcg
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0974	0.0₂1179 SOL	19.85	0.0234 SOL	$1.93	35o9w...CqNcz
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0974	0.0₂1178 SOL	21.99	0.0259 SOL	$2.14	581Sw...AF4iC
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0974	0.0₂1178 SOL	9.81	0.0116 SOL	$0.9552	28xCL...Xjqku
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0973	0.0₂1177 SOL	98.15	0.1155 SOL	$9.55	3qTfW...NPLbZ
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0972	0.0₂1176 SOL	11.42	0.0134 SOL	$1.11	3JqWh...A1uej
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0972	0.0₂1176 SOL	9.69	0.0114 SOL	$0.9419	2jjMX...gm6tu
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0972	0.0₂1176 SOL	14.96	0.0176 SOL	$1.46	5gX3H...greN2
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0972	0.0₂1175 SOL	109.21	0.1283 SOL	$10.61	2tYdB...9ofRk
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0971	0.0₂1174 SOL	21.57	0.0253 SOL	$2.09	4x9pj...QThS5
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0971	0.0₂1174 SOL	19.07	0.0224 SOL	$1.85	2sgXm...Smy5D
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0969	0.0₂1172 SOL	183.34	0.2149 SOL	$17.77	Avq1p...U37Hx
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0968	0.0₂1171 SOL	21.62	0.0253 SOL	$2.09	5VaH3...K2UVu
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0968	0.0₂1171 SOL	24.07	0.0282 SOL	$2.33	41v1t...Suw9F
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0968	0.0₂1170 SOL	17.36	0.0203 SOL	$1.68	5SerZ...sNCTh
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0965	0.0₂1167 SOL	504.53	0.5884 SOL	$48.67	3UXHy...m1MpG
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0961	0.0₂1163 SOL	20.08	0.0233 SOL	$1.93	3XzQa...gGPwf
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0961	0.0₂1163 SOL	19.11	0.0222 SOL	$1.84	3duXY...tVWPf
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0959	0.0₂1160 SOL	313.94	0.3641 SOL	$30.12	4sUWn...9vpBY
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0957	0.0₂1158 SOL	22.21	0.0257 SOL	$2.13	3CURd...hCyrx
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0957	0.0₂1158 SOL	24.46	0.0283 SOL	$2.34	2t9kH...hz9AT
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0957	0.0₂1157 SOL	11.37	0.0132 SOL	$1.09	2Q14b...tMp8k
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0957	0.0₂1157 SOL	13.95	0.0161 SOL	$1.33	468y7...gqam2
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0955	0.0₂1155 SOL	329.66	0.3805 SOL	$31.48	5vQ11...UjM9c
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0953	0.0₂1152 SOL	21.27	0.0245 SOL	$2.03	gExLF...NyB81
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0953	0.0₂1152 SOL	20.71	0.0238 SOL	$1.97	3XDbW...aPf9T
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0951	0.0₂1150 SOL	280.48	0.3224 SOL	$26.67	4GdG8...AarX7
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0949	0.0₂1148 SOL	12.52	0.0144 SOL	$1.19	3oCXp...w3mqk
Mar 8 08:44 PM	Moyu / SOL	Buy	$0.0949	0.0₂1148 SOL	18.99	0.0218 SOL	$1.80	5CgR6...XHW5E

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Moyu/SOL		23h	$0.1037	824	$7.33K	-	-	217.80%	$103.73M

What is the price of 摸鱼 (Moyu)?

The current price for 摸鱼 (Moyu) on the Solana chain is $0.1037. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 摸鱼 (Moyu)?

The Fully Diluted Valuation (FDV) of 摸鱼 (Moyu) is $103.73M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 摸鱼 (Moyu)?

You can buy 摸鱼 on decentralized exchanges (DEXes) on the Solana chain. Check the 摸鱼 Liquidity pools to see all available Moyu trading pairs and choose the pool with the best liquidity.

What is 摸鱼 (Moyu) liquidity?

The total liquidity for 摸鱼 (Moyu) across all pools on Solana is $176.62M. Liquidity is spread across pools, providing traders with multiple options for swapping Moyu.

What is Moyu, 摸鱼?

摸鱼 (Moyu) is a cryptocurrency token deployed on the Solana blockchain. The current value of Moyu is $0.1037. Visit the Description tab for more details about this project.

How to trade Moyu?

You can buy or sell Moyu on the Solana chain through any of available Moyu Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 摸鱼

https://t.me/weialpha

Moyu/SOL on Meteora DAAM V2

摸鱼 (Moyu)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

摸鱼

About 摸鱼