Moyu/SOL Pool
The live Moyu/SOL price today is $0.091079, with a 24-hour trading volume of $9.24K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091079
- 24h Volume
- $9.24K
- 24h Buy Volume
- $7.44K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 849
- 24h Buys
- 841
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
摸鱼 (Moyu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 13286284031778 Moyu for -10000 SOL
- : -306523066476982 Moyu for 395377 SOL
- : 306523066476982 Moyu for -396000 SOL
- : 74839597482540 Moyu for -50000 SOL
- : 209129246435001 Moyu for -100000 SOL
- : -996343403281729 Moyu for 104932517 SOL
- : 1358475830 Moyu for -40000 SOL
- : 3400705991 Moyu for -100000 SOL
- : 41276415019 Moyu for -1198800 SOL
- : 1742239057 Moyu for -50000 SOL
Moyu / SOL
Moyu/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Moyu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:31 AM | Buy | $0.0106291 | 0.0127527 | 13.29M | 0.041000 | $0.038359 | oPdNs...kW4Kj |
Mar 9 04:31 AM | Sell | $0.091079 | 0.0111290 | 306.52M | 0.033954 | $0.0330 | 2wyiY...sK4cV |
Mar 8 08:46 PM | Buy | $0.091068 | 0.0111292 | 306.52M | 0.033960 | $0.0327 | xtTWQ...f1q5U |
Mar 8 08:46 PM | Buy | $0.0105519 | 0.0126681 | 74.84M | 0.045000 | $0.024130 | 4fSPF...qyaUY |
Mar 8 08:46 PM | Buy | $0.0103950 | 0.0124782 | 209.13M | 0.031000 | $0.028260 | 3RuLQ...Byx5b |
Mar 8 08:46 PM | Sell | $0.088699 | 0.091054 | 996.34M | 0.1049 | $8.67 | ZhqH1...kGfgH |
Mar 8 08:46 PM | Buy | $0.052432 | 0.072945 | 1.36K | 0.044000 | $0.023304 | 5aKFZ...XiSg3 |
Mar 8 08:45 PM | Buy | $0.052429 | 0.072941 | 3.40K | 0.031000 | $0.028260 | C7Yd6...GSibw |
Mar 8 08:45 PM | Buy | $0.052399 | 0.072905 | 41.28K | 0.021199 | $0.0990 | ULVCi...FxjiY |
Mar 8 08:45 PM | Buy | $0.052371 | 0.072870 | 1.74K | 0.045000 | $0.024130 | 4MmYd...hrCBF |
Mar 8 08:45 PM | Buy | $0.052367 | 0.072866 | 3.49K | 0.031000 | $0.028260 | 36FGY...tDrQS |
Mar 8 08:45 PM | Sell | $0.052383 | 0.072885 | 34.60K | 0.039981 | $0.0824 | Wa9xw...Yonjm |
Mar 8 08:45 PM | Buy | $0.052388 | 0.072891 | 34.60K | 0.021000 | $0.0826 | 3tMvQ...TmkNa |
Mar 8 08:45 PM | Sell | $0.034943 | 0.055985 | 3.62M | 21.64 | $1.79K | 3FF3k...v5SUV |
Mar 8 08:45 PM | Buy | $0.1037 | 0.021256 | 16.37 | 0.0206 | $1.70 | 5DL6U...japx8 |
Mar 8 08:45 PM | Buy | $0.1037 | 0.021256 | 12.01 | 0.0151 | $1.25 | 34g33...cVRsV |
Mar 8 08:45 PM | Buy | $0.1037 | 0.021256 | 15.53 | 0.0195 | $1.61 | 3PA2U...HEQxg |
Mar 8 08:45 PM | Buy | $0.1037 | 0.021256 | 22.67 | 0.0285 | $2.35 | 4kJ86...GVvTf |
Mar 8 08:45 PM | Buy | $0.1036 | 0.021255 | 21.48 | 0.0270 | $2.23 | 2ffZw...s5Avh |
Mar 8 08:45 PM | Buy | $0.1036 | 0.021255 | 11.45 | 0.0144 | $1.19 | 4H7Dg...QB4dp |