OI

OI Price (Organoid)

Date	Market	Type	Price (USD)	Price	Organoid	2nd ASSET	Total	TXN
Mar 8 10:55 PM	Organoid / SOL	Buy	$0.0₂6346	0.0₄7737 SOL	1.62M	125.00 SOL	$10.25K	5qj2f...KMBjS
Mar 8 10:55 PM	Organoid / SOL	Buy	$0.0₂4906	0.0₄5981 SOL	2.09M	125.00 SOL	$10.25K	3qCs2...9VGJS
Mar 8 10:55 PM	Organoid / SOL	Buy	$0.0₂3650	0.0₄4450 SOL	2.81M	125.00 SOL	$10.25K	EJCej...V8adY
Mar 8 10:55 PM	Organoid / SOL	Buy	$0.0₂2578	0.0₄3143 SOL	3.98M	125.00 SOL	$10.25K	4Ufat...6adZT
Mar 8 10:55 PM	Organoid / SOL	Buy	$0.0₂1779	0.0₄2169 SOL	4.61M	100.00 SOL	$8.20K	2ozRv...3yZf8
Mar 8 10:54 PM	Organoid / SOL	Buy	$0.0₂1187	0.0₄1447 SOL	6.91M	100.00 SOL	$8.21K	4FdmF...GZeKm
Mar 8 10:54 PM	Organoid / SOL	Buy	$0.0₃7127	0.0₅8685 SOL	11.51M	100.00 SOL	$8.21K	4myd2...ti7Nv
Mar 8 10:54 PM	Organoid / SOL	Buy	$0.0₃3568	0.0₅4348 SOL	23.00M	100.00 SOL	$8.21K	25vUL...SJjC8
Mar 8 10:54 PM	Organoid / SOL	Buy	$0.0₃1193	0.0₅1453 SOL	68.83M	100.00 SOL	$8.20K	2m82a...hyvX8
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃3572	0.0₅4344 SOL	115.11M	500.00 SOL	$41.10K	2SLoS...upKjf
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃3636	0.0₅4423 SOL	113.06M	500.00 SOL	$41.10K	2SLoS...upKjf
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃3624	0.0₅4408 SOL	113.45M	500.00 SOL	$41.10K	dcQtN...MzYFq
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃3689	0.0₅4488 SOL	111.43M	500.00 SOL	$41.10K	dcQtN...MzYFq
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃3677	0.0₅4472 SOL	111.81M	500.00 SOL	$41.10K	27MGk...P4UZa
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃3743	0.0₅4553 SOL	109.83M	500.00 SOL	$41.10K	27MGk...P4UZa
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃3730	0.0₅4538 SOL	110.20M	500.00 SOL	$41.10K	2vQjF...n23gK
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃3798	0.0₅4620 SOL	108.25M	500.00 SOL	$41.10K	2vQjF...n23gK
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃3785	0.0₅4604 SOL	108.62M	500.00 SOL	$41.10K	3LRvL...HeBs9
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃3853	0.0₅4687 SOL	106.69M	500.00 SOL	$41.10K	3LRvL...HeBs9
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃3840	0.0₅4671 SOL	107.05M	500.00 SOL	$41.10K	2U92J...X1RXu
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃3910	0.0₅4756 SOL	105.15M	500.00 SOL	$41.10K	2U92J...X1RXu
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃3896	0.0₅4739 SOL	105.51M	500.00 SOL	$41.10K	c66DA...8EvHv
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃3967	0.0₅4825 SOL	103.64M	500.00 SOL	$41.10K	c66DA...8EvHv
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃3953	0.0₅4809 SOL	103.99M	500.00 SOL	$41.10K	2mhze...YbVZQ
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4025	0.0₅4895 SOL	102.15M	500.00 SOL	$41.10K	2mhze...YbVZQ
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4011	0.0₅4879 SOL	102.50M	500.00 SOL	$41.10K	3UmDZ...xmXad
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4083	0.0₅4967 SOL	100.67M	500.00 SOL	$41.10K	3UmDZ...xmXad
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4069	0.0₅4950 SOL	101.02M	500.00 SOL	$41.10K	2vsxq...c5eyD
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4143	0.0₅5040 SOL	99.22M	500.00 SOL	$41.10K	2vsxq...c5eyD
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4132	0.0₅5022 SOL	99.56M	500.00 SOL	$41.13K	3F5nA...JVWbo
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4206	0.0₅5113 SOL	97.80M	500.00 SOL	$41.13K	3F5nA...JVWbo
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4192	0.0₅5096 SOL	98.13M	500.00 SOL	$41.13K	3NPT6...buyWG
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4268	0.0₅5188 SOL	96.39M	500.00 SOL	$41.13K	3NPT6...buyWG
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4253	0.0₅5170 SOL	96.72M	500.00 SOL	$41.13K	4rNks...qmwX8
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4330	0.0₅5264 SOL	95.00M	500.00 SOL	$41.13K	4rNks...qmwX8
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4315	0.0₅5246 SOL	95.33M	500.00 SOL	$41.13K	3ro2Z...3QhbM
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4393	0.0₅5341 SOL	93.63M	500.00 SOL	$41.13K	3ro2Z...3QhbM
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4378	0.0₅5322 SOL	93.95M	500.00 SOL	$41.13K	4UUEs...zLFJf
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4457	0.0₅5419 SOL	92.28M	500.00 SOL	$41.13K	4UUEs...zLFJf
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4442	0.0₅5400 SOL	92.60M	500.00 SOL	$41.13K	213HY...5mu4i
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4523	0.0₅5498 SOL	90.96M	500.00 SOL	$41.13K	213HY...5mu4i
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4507	0.0₅5479 SOL	91.27M	500.00 SOL	$41.13K	5MTTn...RrwxP
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4589	0.0₅5578 SOL	89.65M	500.00 SOL	$41.13K	5MTTn...RrwxP
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4573	0.0₅5559 SOL	89.95M	500.00 SOL	$41.13K	66wCu...FouKq
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4656	0.0₅5660 SOL	88.35M	500.00 SOL	$41.13K	66wCu...FouKq
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4640	0.0₅5640 SOL	88.66M	500.00 SOL	$41.13K	3v5R7...n6vDA
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4724	0.0₅5742 SOL	87.08M	500.00 SOL	$41.13K	3v5R7...n6vDA
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4708	0.0₅5723 SOL	87.38M	500.00 SOL	$41.13K	3L2Xd...9cuPZ
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4793	0.0₅5826 SOL	85.83M	500.00 SOL	$41.13K	3L2Xd...9cuPZ
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4776	0.0₅5806 SOL	86.12M	500.00 SOL	$41.13K	51QKg...QRPGS
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4863	0.0₅5911 SOL	84.59M	500.00 SOL	$41.13K	51QKg...QRPGS
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4846	0.0₅5891 SOL	84.88M	500.00 SOL	$41.13K	5MuLE...e2Pn1
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃4934	0.0₅5998 SOL	83.37M	500.00 SOL	$41.13K	5MuLE...e2Pn1
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4917	0.0₅5977 SOL	83.66M	500.00 SOL	$41.13K	3hAnW...v4bac
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5006	0.0₅6085 SOL	82.17M	500.00 SOL	$41.13K	3hAnW...v4bac
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃4989	0.0₅6064 SOL	82.46M	500.00 SOL	$41.13K	3btNz...C11fz
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5079	0.0₅6174 SOL	80.99M	500.00 SOL	$41.13K	3btNz...C11fz
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃5062	0.0₅6153 SOL	81.27M	500.00 SOL	$41.13K	65b6i...emG99
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5153	0.0₅6264 SOL	79.82M	500.00 SOL	$41.13K	65b6i...emG99
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃5135	0.0₅6243 SOL	80.10M	500.00 SOL	$41.13K	4TP6Y...K6ZdL
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5228	0.0₅6356 SOL	78.68M	500.00 SOL	$41.13K	4TP6Y...K6ZdL
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃5211	0.0₅6334 SOL	78.94M	500.00 SOL	$41.13K	5pF3A...LCgXz
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5305	0.0₅6449 SOL	77.54M	500.00 SOL	$41.13K	5pF3A...LCgXz
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃5292	0.0₅6427 SOL	77.81M	500.00 SOL	$41.17K	3ZapP...3qDAE
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5388	0.0₅6543 SOL	76.43M	500.00 SOL	$41.17K	3ZapP...3qDAE
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃5370	0.0₅6520 SOL	76.69M	500.00 SOL	$41.17K	4R1Fo...oBsfF
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5467	0.0₅6638 SOL	75.33M	500.00 SOL	$41.17K	4R1Fo...oBsfF
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃5448	0.0₅6616 SOL	75.58M	500.00 SOL	$41.17K	4csyA...Qrdkf
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5547	0.0₅6735 SOL	74.24M	500.00 SOL	$41.17K	4csyA...Qrdkf
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃5528	0.0₅6712 SOL	74.50M	500.00 SOL	$41.17K	4zhHH...mr6Cn
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5628	0.0₅6834 SOL	73.17M	500.00 SOL	$41.17K	4zhHH...mr6Cn
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃5608	0.0₅6810 SOL	73.42M	500.00 SOL	$41.17K	4v2jQ...XsY9f
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5710	0.0₅6934 SOL	72.12M	500.00 SOL	$41.17K	4v2jQ...XsY9f
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃5690	0.0₅6910 SOL	72.37M	500.00 SOL	$41.17K	NGDRe...Ygndi
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5793	0.0₅7035 SOL	71.08M	500.00 SOL	$41.17K	NGDRe...Ygndi
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃5773	0.0₅7011 SOL	71.32M	500.00 SOL	$41.17K	oaH9z...v48BU
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5878	0.0₅7138 SOL	70.06M	500.00 SOL	$41.17K	oaH9z...v48BU
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃5858	0.0₅7113 SOL	70.30M	500.00 SOL	$41.17K	QZWE6...226GW
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃5964	0.0₅7242 SOL	69.05M	500.00 SOL	$41.17K	QZWE6...226GW
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃5943	0.0₅7217 SOL	69.28M	500.00 SOL	$41.17K	2jnpg...6rBrG
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃6051	0.0₅7348 SOL	68.05M	500.00 SOL	$41.17K	2jnpg...6rBrG
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃6030	0.0₅7323 SOL	68.29M	500.00 SOL	$41.17K	oN1Vs...NhgFA
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃6139	0.0₅7455 SOL	67.07M	500.00 SOL	$41.17K	oN1Vs...NhgFA
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃6118	0.0₅7430 SOL	67.30M	500.00 SOL	$41.17K	5naWp...D2PB2
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃6229	0.0₅7564 SOL	66.11M	500.00 SOL	$41.17K	5naWp...D2PB2
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃6208	0.0₅7538 SOL	66.33M	500.00 SOL	$41.17K	3QU4T...xHdZZ
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃6320	0.0₅7674 SOL	65.16M	500.00 SOL	$41.17K	3QU4T...xHdZZ
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃6298	0.0₅7648 SOL	65.38M	500.00 SOL	$41.17K	3nwRG...UtQhp
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃6412	0.0₅7787 SOL	64.22M	500.00 SOL	$41.17K	3nwRG...UtQhp
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃6390	0.0₅7760 SOL	64.44M	500.00 SOL	$41.17K	4GZfo...JxNFf
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃6506	0.0₅7900 SOL	63.29M	500.00 SOL	$41.17K	4GZfo...JxNFf
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃6484	0.0₅7873 SOL	63.51M	500.00 SOL	$41.17K	eYMCK...ogMKm
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃6601	0.0₅8016 SOL	62.38M	500.00 SOL	$41.17K	eYMCK...ogMKm
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃6578	0.0₅7988 SOL	62.60M	500.00 SOL	$41.17K	61eCu...6Z88B
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃6697	0.0₅8133 SOL	61.48M	500.00 SOL	$41.17K	61eCu...6Z88B
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃6674	0.0₅8105 SOL	61.69M	500.00 SOL	$41.17K	49e8G...zyJfR
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃6795	0.0₅8252 SOL	60.60M	500.00 SOL	$41.17K	49e8G...zyJfR
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃6772	0.0₅8223 SOL	60.81M	500.00 SOL	$41.17K	mSx6H...UdPbs
Mar 8 10:51 PM	Organoid / SOL	Buy	$0.0₃6894	0.0₅8372 SOL	59.73M	500.00 SOL	$41.17K	mSx6H...UdPbs
Mar 8 10:51 PM	Organoid / SOL	Sell	$0.0₃6871	0.0₅8344 SOL	59.93M	500.00 SOL	$41.17K	2DNpc...cEdSG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Organoid		11h	$82.07	364	$14.87M	-	-	-0.34%	$732.41M

What is the price of OI (Organoid)?

The current price for OI (Organoid) on the Solana chain is $0.0₂1187. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OI (Organoid)?

The Fully Diluted Valuation (FDV) of OI (Organoid) is $118.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OI (Organoid)?

You can buy OI on decentralized exchanges (DEXes) on the Solana chain. Check the OI Liquidity pools to see all available Organoid trading pairs and choose the pool with the best liquidity.

What is OI (Organoid) liquidity?

The total liquidity for OI (Organoid) across all pools on Solana is $16.93K. Liquidity is spread across pools, providing traders with multiple options for swapping Organoid.

What is Organoid, OI?

OI (Organoid) is a cryptocurrency token deployed on the Solana blockchain. The current value of Organoid is $0.0₂1187. Visit the Description tab for more details about this project.

How to trade Organoid?

You can buy or sell Organoid on the Solana chain through any of available Organoid Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OI

OI seeks to harness these biological systems' inherent complexity and adaptability to create more advanced forms of AI that can outperform conventional silicon-based systems in certain tasks, especially those involving pattern recognition, contextual understanding, and decision-making in dynamic environments.

SOL/Organoid on PumpSwap

OI (Organoid)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OI

About OI