SOL/Organoid Pool
The live SOL/Organoid price today is $82.02, with a 24-hour trading volume of $14.93M. This pair has changed -0.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.02
- 24h Volume
- $14.93M
- 24h Buy Volume
- $7.45M
- 24h Sell Volume
- $7.49M
- Liquidity
- No data
- 24h Transactions
- 371
- 24h Buys
- 181
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) OI (Organoid)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -125000000000 SOL for 1615672850512 Organoid
- : -125000000000 SOL for 2090102319379 Organoid
- : -125000000000 SOL for 2809616200744 Organoid
- : -125000000000 SOL for 3978217600171 Organoid
- : -100000000000 SOL for 4612426160223 Organoid
- : -100000000000 SOL for 6914317705448 Organoid
- : -100000000000 SOL for 11514267389593 Organoid
- : -100000000000 SOL for 22999784187538 Organoid
- : -100000000000 SOL for 68827277494753 Organoid
- : 500000000000 SOL for -115105147695970 Organoid
SOL / Organoid
SOL/Organoid Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Organoid) | SOL | Organoid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:55 PM | Sell | $82.02 | 12.93K | 125.00 | 1.62M | $10.25K | 5qj2f...KMBjS |
Mar 8 10:55 PM | Sell | $82.02 | 16.72K | 125.00 | 2.09M | $10.25K | 3qCs2...9VGJS |
Mar 8 10:55 PM | Sell | $82.02 | 22.48K | 125.00 | 2.81M | $10.25K | EJCej...V8adY |
Mar 8 10:55 PM | Sell | $82.02 | 31.83K | 125.00 | 3.98M | $10.25K | 4Ufat...6adZT |
Mar 8 10:55 PM | Sell | $82.04 | 46.12K | 100.00 | 4.61M | $8.20K | 2ozRv...3yZf8 |
Mar 8 10:54 PM | Sell | $82.07 | 69.14K | 100.00 | 6.91M | $8.21K | 4FdmF...GZeKm |
Mar 8 10:54 PM | Sell | $82.06 | 115.14K | 100.00 | 11.51M | $8.21K | 4myd2...ti7Nv |
Mar 8 10:54 PM | Sell | $82.05 | 230.00K | 100.00 | 23.00M | $8.21K | 25vUL...SJjC8 |
Mar 8 10:54 PM | Sell | $82.05 | 688.27K | 100.00 | 68.83M | $8.20K | 2m82a...hyvX8 |
Mar 8 10:51 PM | Buy | $82.21 | 230.21K | 500.00 | 115.11M | $41.10K | 2SLoS...upKjf |
Mar 8 10:51 PM | Sell | $82.21 | 226.12K | 500.00 | 113.06M | $41.10K | 2SLoS...upKjf |
Mar 8 10:51 PM | Buy | $82.21 | 226.90K | 500.00 | 113.45M | $41.10K | dcQtN...MzYFq |
Mar 8 10:51 PM | Sell | $82.21 | 222.86K | 500.00 | 111.43M | $41.10K | dcQtN...MzYFq |
Mar 8 10:51 PM | Buy | $82.21 | 223.63K | 500.00 | 111.81M | $41.10K | 27MGk...P4UZa |
Mar 8 10:51 PM | Sell | $82.21 | 219.66K | 500.00 | 109.83M | $41.10K | 27MGk...P4UZa |
Mar 8 10:51 PM | Buy | $82.21 | 220.41K | 500.00 | 110.20M | $41.10K | 2vQjF...n23gK |
Mar 8 10:51 PM | Sell | $82.21 | 216.49K | 500.00 | 108.25M | $41.10K | 2vQjF...n23gK |
Mar 8 10:51 PM | Buy | $82.21 | 217.23K | 500.00 | 108.62M | $41.10K | 3LRvL...HeBs9 |
Mar 8 10:51 PM | Sell | $82.21 | 213.38K | 500.00 | 106.69M | $41.10K | 3LRvL...HeBs9 |
Mar 8 10:51 PM | Buy | $82.21 | 214.11K | 500.00 | 107.05M | $41.10K | 2U92J...X1RXu |
