AILOVES (AILOVES)
The live AILOVES price today is $0.022878, with a 24-hour trading volume of $0.0506. AILOVES has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022878
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.15
- 24h Volume
- $0.0506
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
TUNANI (ALT) USD Coin (USDC)Liquidity Pools
AILOVES/ALT on Meteora DAAM V2AILOVES/USDC on MeteoraRecent Transactions
- : -5857376118 AILOVES for 5288199138268 ALT
- : 5845984532 AILOVES for -15536 USDC
- : -5850055998 AILOVES for 5351728017574 ALT
- : -14752212449 AILOVES for 44174 USDC
- : -14474471012 AILOVES for 13551992683882 ALT
- : -106243483704 AILOVES for 119649153603 CNC
- : -11946607402 AILOVES for 13998530069 CNC
- : -2 AILOVES for 1 CNC
- : 29955662958 AILOVES for -37563807528 CNC
AILOVES
AILOVES Price (AILOVES)
| Date | Market | Type | Price (USD) | Price | AILOVES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:27 AM | AILOVES / ALT | Sell | $0.022976 | 902.83K ALT | 5.86 | 5.29M ALT | $0.0174 | 4tPZx...F14zu |
Mar 7 03:36 AM | AILOVES / USDC | Buy | $0.022658 | 0.022658 USDC | 5.85 | 0.0155 USDC | $0.0155 | 299ev...PnTXK |
Mar 7 03:36 AM | AILOVES / ALT | Sell | $0.023015 | 914.82K ALT | 5.85 | 5.35M ALT | $0.0176 | 5vPwA...UwhKv |
Mar 6 03:44 AM | AILOVES / USDC | Sell | $0.022995 | 0.022995 USDC | 14.75 | 0.0442 USDC | $0.0442 | 4zHwG...QrPnE |
Mar 6 03:44 AM | AILOVES / ALT | Sell | $0.023067 | 936.27K ALT | 14.47 | 13.55M ALT | $0.0444 | 4oc1S...UruWK |
Mar 2 07:35 AM | AILOVES / CNC | Sell | $0.022805 | 1.13K CNC | 106.24 | 119.65K CNC | $0.2979 | 3eizA...dfhPa |
Mar 1 05:51 PM | AILOVES / CNC | Sell | $0.023036 | 1.17K CNC | 11.95 | 14.00K CNC | $0.0363 | 5bLRN...2XWVv |
Mar 1 05:51 PM | AILOVES / CNC | Sell | $0.021296 | 500.00 CNC | 0.082000 | 0.051000 CNC | $0.0112591 | 5bLRN...2XWVv |
Mar 1 02:11 AM | AILOVES / CNC | Buy | $0.023173 | 1.25K CNC | 29.96 | 37.56K CNC | $0.0950 | RrudY...w1wCy |
