29,110,473 Pools26,841,214 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.021748, with a 24-hour trading volume of $32.83. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021748
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.67
24h Volume
$32.83
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Meteora DAAM V2

Recent Transactions

  • : -441299841 SPL for 139999 SOL
  • : 14000 SPL for -40000 SOL
  • : 441299841 SPL for -100000 SOL
  • : -266440 SPL for 0 SOL
  • : -73886262 SPL for 2 SOL
  • : -73886261 SPL for 3 SOL
  • : -73881336 SPL for 5 SOL
  • : -73876412 SPL for 11 SOL
  • : -73881336 SPL for 33 SOL
  • : -73876411 SPL for 521535 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 10:13 AM
SPL / SOLSell$0.0426980.063173 SOL441.300.031400 SOL$0.01194v31V...hLyMA
Mar 11 10:02 AM
SPL / SOLBuy$0.24280.022858 SOL0.01400.044000 SOL$0.023399CGDmc...cMtYh
Mar 11 10:02 AM
SPL / SOLBuy$0.0419260.062267 SOL441.300.031000 SOL$0.0284972v4TU...62jMU
Mar 11 10:02 AM
SPL / SOLSell$0.000.00 SOL0.26640.00 SOL$0.004tTCE...uZG5a
Mar 11 09:21 AM
SPL / SOLSell$0.0823120.0102707 SOL73.890.082000 SOL$0.06170847qub...o755S
Mar 11 09:21 AM
SPL / SOLSell$0.0834670.0104061 SOL73.890.083000 SOL$0.0625624y4PC...kSP7z
Mar 11 09:20 AM
SPL / SOLSell$0.0857800.0106768 SOL73.880.085000 SOL$0.0642703TVWB...YL2Ts
Mar 11 09:20 AM
SPL / SOLSell$0.0712710.091489 SOL73.880.071100 SOL$0.069387mihXJ...KF6hE
Mar 11 09:20 AM
SPL / SOLSell$0.0738120.094467 SOL73.880.073300 SOL$0.0528162iE7x...xAJ7h
Mar 11 09:19 AM
SPL / SOLSell$0.0360250.057060 SOL73.880.035216 SOL$0.04454wfx8...bUtv4
Mar 11 09:19 AM
SPL / SOLBuy$0.20080.022353 SOL0.21240.034995 SOL$0.04264hQEW...sWFtL
Mar 11 09:19 AM
SPL / SOLSell$0.38690.024532 SOL0.21800.039880 SOL$0.08434YyDP...vJYNK
Mar 11 09:19 AM
SPL / SOLBuy$0.17620.022065 SOL0.48440.021000 SOL$0.08545tVfB...4zriV
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL7.500.031537 SOL$0.0131unfX6...8wuLn
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL6.150.031259 SOL$0.01075YCxJ...gEwxh
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL6.450.031320 SOL$0.0113XynGH...Rt5xF
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL6.820.031397 SOL$0.01192YCsN...HnKma
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL8.210.031681 SOL$0.01435GYc1...wRW1H
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL6.940.031422 SOL$0.01215D4dS...f7Yqz
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL5.380.031102 SOL$0.029405o4uHi...PhTPh
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL8.310.031702 SOL$0.0145biA4V...oWqq4
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL5.440.031114 SOL$0.0295064UpqR...BdfUK
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL8.460.031733 SOL$0.0148656VN...aT7PS
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL8.670.031776 SOL$0.01522ABuM...29ED7
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL9.690.031984 SOL$0.01693geqe...LbCqR
Mar 11 09:19 AM
SPL / SOLBuy$0.0217480.042048 SOL9.660.031978 SOL$0.0169swUAo...qBWHi
Mar 11 09:18 AM
SPL / SOLBuy$0.0217490.042048 SOL6.750.031383 SOL$0.01184Pxm4...KacCT
Mar 11 09:18 AM
SPL / SOLBuy$0.0217490.042048 SOL5.420.031109 SOL$0.0294682sZdq...wKucM
Mar 11 09:18 AM
SPL / SOLBuy$0.0217490.042048 SOL7.550.031546 SOL$0.01322EzV9...mVaoH
Mar 11 09:18 AM
SPL / SOLBuy$0.0217490.042048 SOL5.380.031102 SOL$0.02940323faM...PB8ZZ
Mar 11 09:18 AM
SPL / SOLBuy$0.0217450.042043 SOL10.60K0.2165 SOL$18.4923ARk...c5kPo
Mar 11 09:18 AM
SPL / SOLSell$0.0217320.042028 SOL59.090.021198 SOL$0.10235Gssm...5LDgE
Mar 11 09:18 AM
SPL / SOLSell$0.0217320.042028 SOL497.570.0101 SOL$0.86162M95g...iC1Fn
Mar 11 09:18 AM
SPL / SOLBuy$0.0217380.042035 SOL7.52K0.1530 SOL$13.0762adg...FkuqW
Mar 11 09:18 AM
SPL / SOLBuy$0.0217350.042031 SOL59.090.021200 SOL$0.10253gcML...5Yykv