SPL Token (SPL)
The live SPL Token price today is $0.021748, with a 24-hour trading volume of $32.83. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021748
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.67
- 24h Volume
- $32.83
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Meteora DAAM V2Recent Transactions
- : -441299841 SPL for 139999 SOL
- : 14000 SPL for -40000 SOL
- : 441299841 SPL for -100000 SOL
- : -266440 SPL for 0 SOL
- : -73886262 SPL for 2 SOL
- : -73886261 SPL for 3 SOL
- : -73881336 SPL for 5 SOL
- : -73876412 SPL for 11 SOL
- : -73881336 SPL for 33 SOL
- : -73876411 SPL for 521535 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:13 AM | SPL / SOL | Sell | $0.042698 | 0.063173 SOL | 441.30 | 0.031400 SOL | $0.0119 | 4v31V...hLyMA |
Mar 11 10:02 AM | SPL / SOL | Buy | $0.2428 | 0.022858 SOL | 0.0140 | 0.044000 SOL | $0.023399 | CGDmc...cMtYh |
Mar 11 10:02 AM | SPL / SOL | Buy | $0.041926 | 0.062267 SOL | 441.30 | 0.031000 SOL | $0.028497 | 2v4TU...62jMU |
Mar 11 10:02 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.2664 | 0.00 SOL | $0.00 | 4tTCE...uZG5a |
Mar 11 09:21 AM | SPL / SOL | Sell | $0.082312 | 0.0102707 SOL | 73.89 | 0.082000 SOL | $0.061708 | 47qub...o755S |
Mar 11 09:21 AM | SPL / SOL | Sell | $0.083467 | 0.0104061 SOL | 73.89 | 0.083000 SOL | $0.062562 | 4y4PC...kSP7z |
Mar 11 09:20 AM | SPL / SOL | Sell | $0.085780 | 0.0106768 SOL | 73.88 | 0.085000 SOL | $0.064270 | 3TVWB...YL2Ts |
Mar 11 09:20 AM | SPL / SOL | Sell | $0.071271 | 0.091489 SOL | 73.88 | 0.071100 SOL | $0.069387 | mihXJ...KF6hE |
Mar 11 09:20 AM | SPL / SOL | Sell | $0.073812 | 0.094467 SOL | 73.88 | 0.073300 SOL | $0.052816 | 2iE7x...xAJ7h |
Mar 11 09:19 AM | SPL / SOL | Sell | $0.036025 | 0.057060 SOL | 73.88 | 0.035216 SOL | $0.0445 | 4wfx8...bUtv4 |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.2008 | 0.022353 SOL | 0.2124 | 0.034995 SOL | $0.0426 | 4hQEW...sWFtL |
Mar 11 09:19 AM | SPL / SOL | Sell | $0.3869 | 0.024532 SOL | 0.2180 | 0.039880 SOL | $0.0843 | 4YyDP...vJYNK |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.1762 | 0.022065 SOL | 0.4844 | 0.021000 SOL | $0.0854 | 5tVfB...4zriV |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 7.50 | 0.031537 SOL | $0.0131 | unfX6...8wuLn |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 6.15 | 0.031259 SOL | $0.0107 | 5YCxJ...gEwxh |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 6.45 | 0.031320 SOL | $0.0113 | XynGH...Rt5xF |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 6.82 | 0.031397 SOL | $0.0119 | 2YCsN...HnKma |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 8.21 | 0.031681 SOL | $0.0143 | 5GYc1...wRW1H |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 6.94 | 0.031422 SOL | $0.0121 | 5D4dS...f7Yqz |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 5.38 | 0.031102 SOL | $0.029405 | o4uHi...PhTPh |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 8.31 | 0.031702 SOL | $0.0145 | biA4V...oWqq4 |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 5.44 | 0.031114 SOL | $0.029506 | 4UpqR...BdfUK |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 8.46 | 0.031733 SOL | $0.0148 | 656VN...aT7PS |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 8.67 | 0.031776 SOL | $0.0152 | 2ABuM...29ED7 |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 9.69 | 0.031984 SOL | $0.0169 | 3geqe...LbCqR |
Mar 11 09:19 AM | SPL / SOL | Buy | $0.021748 | 0.042048 SOL | 9.66 | 0.031978 SOL | $0.0169 | swUAo...qBWHi |
Mar 11 09:18 AM | SPL / SOL | Buy | $0.021749 | 0.042048 SOL | 6.75 | 0.031383 SOL | $0.0118 | 4Pxm4...KacCT |
Mar 11 09:18 AM | SPL / SOL | Buy | $0.021749 | 0.042048 SOL | 5.42 | 0.031109 SOL | $0.029468 | 2sZdq...wKucM |
Mar 11 09:18 AM | SPL / SOL | Buy | $0.021749 | 0.042048 SOL | 7.55 | 0.031546 SOL | $0.0132 | 2EzV9...mVaoH |
Mar 11 09:18 AM | SPL / SOL | Buy | $0.021749 | 0.042048 SOL | 5.38 | 0.031102 SOL | $0.029403 | 23faM...PB8ZZ |
Mar 11 09:18 AM | SPL / SOL | Buy | $0.021745 | 0.042043 SOL | 10.60K | 0.2165 SOL | $18.49 | 23ARk...c5kPo |
Mar 11 09:18 AM | SPL / SOL | Sell | $0.021732 | 0.042028 SOL | 59.09 | 0.021198 SOL | $0.1023 | 5Gssm...5LDgE |
Mar 11 09:18 AM | SPL / SOL | Sell | $0.021732 | 0.042028 SOL | 497.57 | 0.0101 SOL | $0.8616 | 2M95g...iC1Fn |
Mar 11 09:18 AM | SPL / SOL | Buy | $0.021738 | 0.042035 SOL | 7.52K | 0.1530 SOL | $13.07 | 62adg...FkuqW |
Mar 11 09:18 AM | SPL / SOL | Buy | $0.021735 | 0.042031 SOL | 59.09 | 0.021200 SOL | $0.1025 | 3gcML...5Yykv |
