SOL/SPL Pool
The live SOL/SPL price today is $85.04, with a 24-hour trading volume of $33.11. This pair has changed -0.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.04
- 24h Volume
- $33.11
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $32.01
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 10
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 139999 SOL for -441299841 SPL
- : -40000 SOL for 14000 SPL
- : -100000 SOL for 441299841 SPL
- : 0 SOL for -266440 SPL
- : 2 SOL for -73886262 SPL
- : 3 SOL for -73886261 SPL
- : 5 SOL for -73881336 SPL
- : 11 SOL for -73876412 SPL
- : 33 SOL for -73881336 SPL
- : 521535 SOL for -73876411 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:13 AM | Buy | $85.04 | 3.15M | 0.031400 | 441.30 | $0.0119 | 4v31V...hLyMA |
Mar 11 10:02 AM | Sell | $84.97 | 350.00 | 0.044000 | 0.0140 | $0.023399 | CGDmc...cMtYh |
Mar 11 10:02 AM | Sell | $84.97 | 4.41M | 0.031000 | 441.30 | $0.028497 | 2v4TU...62jMU |
Mar 11 10:02 AM | Buy | $84.94 | 0.00 | 0.00 | 0.2664 | $0.00 | 4tTCE...uZG5a |
Mar 11 09:21 AM | Buy | $85.39 | 36.94B | 0.082000 | 73.89 | $0.061708 | 47qub...o755S |
Mar 11 09:21 AM | Buy | $85.38 | 24.63B | 0.083000 | 73.89 | $0.062562 | 4y4PC...kSP7z |
Mar 11 09:20 AM | Buy | $85.39 | 14.78B | 0.085000 | 73.88 | $0.064270 | 3TVWB...YL2Ts |
Mar 11 09:20 AM | Buy | $85.34 | 6.72B | 0.071100 | 73.88 | $0.069387 | mihXJ...KF6hE |
Mar 11 09:20 AM | Buy | $85.33 | 2.24B | 0.073300 | 73.88 | $0.052816 | 2iE7x...xAJ7h |
Mar 11 09:19 AM | Buy | $85.34 | 141.65K | 0.035216 | 73.88 | $0.0445 | 4wfx8...bUtv4 |
Mar 11 09:19 AM | Sell | $85.37 | 425.15 | 0.034995 | 0.2124 | $0.0426 | 4hQEW...sWFtL |
Mar 11 09:19 AM | Buy | $85.37 | 220.66 | 0.039880 | 0.2180 | $0.0843 | 4YyDP...vJYNK |
Mar 11 09:19 AM | Sell | $85.37 | 484.44 | 0.021000 | 0.4844 | $0.0854 | 5tVfB...4zriV |
Mar 11 09:19 AM | Sell | $85.37 | 48.84K | 0.031537 | 7.50 | $0.0131 | unfX6...8wuLn |
Mar 11 09:19 AM | Sell | $85.37 | 48.84K | 0.031259 | 6.15 | $0.0107 | 5YCxJ...gEwxh |
Mar 11 09:19 AM | Sell | $85.37 | 48.85K | 0.031320 | 6.45 | $0.0113 | XynGH...Rt5xF |
Mar 11 09:19 AM | Sell | $85.37 | 48.85K | 0.031397 | 6.82 | $0.0119 | 2YCsN...HnKma |
Mar 11 09:19 AM | Sell | $85.37 | 48.85K | 0.031681 | 8.21 | $0.0143 | 5GYc1...wRW1H |
Mar 11 09:19 AM | Sell | $85.37 | 48.85K | 0.031422 | 6.94 | $0.0121 | 5D4dS...f7Yqz |
Mar 11 09:19 AM | Sell | $85.38 | 48.85K | 0.031102 | 5.38 | $0.029405 | o4uHi...PhTPh |
