SPL Token (SPL)
The live SPL Token price today is $0.052481, with a 24-hour trading volume of $2.83K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.83K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -332703508349 SPL for 9304940 SOL
- : -11062394429963 SPL for 312710281 SOL
- : 332703508349 SPL for -9499844 SOL
- : -995889277669 SPL for 28453880 SOL
- : -13399236311480 SPL for 388094826 SOL
- : -103650238035094 SPL for 3374405114 SOL
- : 11062394429963 SPL for -395061727 SOL
- : -1827168587929 SPL for 64619838 SOL
- : -2275209927497 SPL for 80812477 SOL
- : -1398182261361 SPL for 49853741 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:11 PM | SPL / SOL | Sell | $0.052481 | 0.072797 SOL | 332.70K | 0.029305 SOL | $0.8254 | 4Lizb...JKYAg |
Mar 13 08:10 PM | SPL / SOL | Sell | $0.052508 | 0.072827 SOL | 11.06M | 0.3127 SOL | $27.74 | XYwAg...77y5h |
Mar 13 08:09 PM | SPL / SOL | Buy | $0.052535 | 0.072856 SOL | 332.70K | 0.029500 SOL | $0.8432 | 64Gxe...stNa7 |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.052536 | 0.072858 SOL | 995.89K | 0.0285 SOL | $2.52 | 3ccRK...S4mwM |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.052570 | 0.072897 SOL | 13.40M | 0.3881 SOL | $34.43 | 5Rosr...gfgSb |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.052889 | 0.073256 SOL | 103.65M | 3.37 SOL | $299.40 | 3ReyW...8oWeH |
Mar 13 08:09 PM | SPL / SOL | Buy | $0.053169 | 0.073572 SOL | 11.06M | 0.3951 SOL | $35.05 | 3Kbun...5V38E |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.053138 | 0.073537 SOL | 1.83M | 0.0646 SOL | $5.73 | 9QqGc...ivK9r |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.053151 | 0.073552 SOL | 2.28M | 0.0808 SOL | $7.17 | 5cZgW...1SVok |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.053164 | 0.073566 SOL | 1.40M | 0.0499 SOL | $4.42 | 5HsPr...oCB41 |
Mar 13 08:09 PM | SPL / SOL | Buy | $0.053164 | 0.073566 SOL | 1.40M | 0.0499 SOL | $4.42 | 4419J...zDkST |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.053167 | 0.073570 SOL | 2.39M | 0.0852 SOL | $7.56 | 3X3Xb...w7bCF |
Mar 13 08:09 PM | SPL / SOL | Buy | $0.053172 | 0.073575 SOL | 995.89K | 0.0356 SOL | $3.16 | 46qEL...Ymzcm |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.053178 | 0.073583 SOL | 2.97M | 0.1065 SOL | $9.44 | 5Pgzi...qEYzN |
Mar 13 08:09 PM | SPL / SOL | Buy | $0.053164 | 0.073567 SOL | 7.20M | 0.2568 SOL | $22.78 | 4XmqL...oCN5p |
Mar 13 08:09 PM | SPL / SOL | Buy | $0.053067 | 0.073457 SOL | 22.86M | 0.7901 SOL | $70.09 | 3YmhD...nZDag |
Mar 13 08:09 PM | SPL / SOL | Buy | $0.052726 | 0.073073 SOL | 96.45M | 2.96 SOL | $262.86 | 4F4iK...nyx5P |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.052559 | 0.072886 SOL | 33.22M | 0.9584 SOL | $85.00 | 5v9xC...TtV3D |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.052735 | 0.073084 SOL | 35.82M | 1.10 SOL | $97.96 | 4jn1c...Nz3jh |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.052930 | 0.073303 SOL | 33.18M | 1.10 SOL | $97.20 | 3y9xn...isrLQ |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.053137 | 0.073537 SOL | 33.04M | 1.17 SOL | $103.63 | 28Kqg...unUjr |
Mar 13 08:09 PM | SPL / SOL | Sell | $0.053290 | 0.073710 SOL | 12.24M | 0.4539 SOL | $40.26 | 2xVQg...Sp3GB |
Mar 13 08:08 PM | SPL / SOL | Sell | $0.053371 | 0.073801 SOL | 10.37M | 0.3943 SOL | $34.97 | 59gnS...mQZX4 |
Mar 13 08:08 PM | SPL / SOL | Buy | $0.053365 | 0.073794 SOL | 12.24M | 0.4642 SOL | $41.17 | 2YVhz...isQcw |
Mar 13 08:08 PM | SPL / SOL | Sell | $0.053466 | 0.073908 SOL | 39.11M | 1.53 SOL | $135.56 | 2jSJS...v4Dpo |
Mar 13 08:08 PM | SPL / SOL | Sell | $0.053824 | 0.074311 SOL | 47.60M | 2.05 SOL | $182.00 | 2qMnm...8me9K |
Mar 13 08:08 PM | SPL / SOL | Sell | $0.054258 | 0.074801 SOL | 43.04M | 2.07 SOL | $183.28 | 5H4Qi...fkh67 |
Mar 13 08:08 PM | SPL / SOL | Sell | $0.055332 | 0.076012 SOL | 126.24M | 7.59 SOL | $673.02 | 3fWt2...MSHBb |
Mar 13 08:08 PM | SPL / SOL | Sell | $0.056529 | 0.077361 SOL | 19.98M | 1.47 SOL | $130.43 | 54MHM...EfPWc |
Mar 13 08:08 PM | SPL / SOL | Sell | $0.057075 | 0.077977 SOL | 31.87M | 2.54 SOL | $225.43 | 4Kg7M...xhyGp |
Mar 13 08:08 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3ChKe...6tNHq |
Mar 13 08:08 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5kmwE...eaDQH |
