SOL/SPL Pool
The live SOL/SPL price today is $88.70, with a 24-hour trading volume of $2.83K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.70
- 24h Volume
- $2.83K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $440.37
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 23
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 9304940 SOL for -332703508349 SPL
- : 312710281 SOL for -11062394429963 SPL
- : -9499844 SOL for 332703508349 SPL
- : 28453880 SOL for -995889277669 SPL
- : 388094826 SOL for -13399236311480 SPL
- : 3374405114 SOL for -103650238035094 SPL
- : -395061727 SOL for 11062394429963 SPL
- : 64619838 SOL for -1827168587929 SPL
- : 80812477 SOL for -2275209927497 SPL
- : 49853741 SOL for -1398182261361 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:11 PM | Buy | $88.70 | 35.76M | 0.029305 | 332.70K | $0.8254 | 4Lizb...JKYAg |
Mar 13 08:10 PM | Buy | $88.71 | 35.38M | 0.3127 | 11.06M | $27.74 | XYwAg...77y5h |
Mar 13 08:09 PM | Sell | $88.76 | 35.02M | 0.029500 | 332.70K | $0.8432 | 64Gxe...stNa7 |
Mar 13 08:09 PM | Buy | $88.73 | 35.00M | 0.0285 | 995.89K | $2.52 | 3ccRK...S4mwM |
Mar 13 08:09 PM | Buy | $88.73 | 34.53M | 0.3881 | 13.40M | $34.43 | 5Rosr...gfgSb |
Mar 13 08:09 PM | Buy | $88.73 | 30.72M | 3.37 | 103.65M | $299.40 | 3ReyW...8oWeH |
Mar 13 08:09 PM | Sell | $88.71 | 28.00M | 0.3951 | 11.06M | $35.05 | 3Kbun...5V38E |
Mar 13 08:09 PM | Buy | $88.71 | 28.28M | 0.0646 | 1.83M | $5.73 | 9QqGc...ivK9r |
Mar 13 08:09 PM | Buy | $88.71 | 28.15M | 0.0808 | 2.28M | $7.17 | 5cZgW...1SVok |
Mar 13 08:09 PM | Buy | $88.71 | 28.05M | 0.0499 | 1.40M | $4.42 | 5HsPr...oCB41 |
Mar 13 08:09 PM | Sell | $88.71 | 28.05M | 0.0499 | 1.40M | $4.42 | 4419J...zDkST |
Mar 13 08:09 PM | Buy | $88.71 | 28.02M | 0.0852 | 2.39M | $7.56 | 3X3Xb...w7bCF |
Mar 13 08:09 PM | Sell | $88.71 | 27.98M | 0.0356 | 995.89K | $3.16 | 46qEL...Ymzcm |
Mar 13 08:09 PM | Buy | $88.71 | 27.92M | 0.1065 | 2.97M | $9.44 | 5Pgzi...qEYzN |
Mar 13 08:09 PM | Sell | $88.71 | 28.04M | 0.2568 | 7.20M | $22.78 | 4XmqL...oCN5p |
Mar 13 08:09 PM | Sell | $88.71 | 28.93M | 0.7901 | 22.86M | $70.09 | 3YmhD...nZDag |
Mar 13 08:09 PM | Sell | $88.71 | 32.55M | 2.96 | 96.45M | $262.86 | 4F4iK...nyx5P |
Mar 13 08:09 PM | Buy | $88.69 | 34.66M | 0.9584 | 33.22M | $85.00 | 5v9xC...TtV3D |
Mar 13 08:09 PM | Buy | $88.69 | 32.43M | 1.10 | 35.82M | $97.96 | 4jn1c...Nz3jh |
Mar 13 08:09 PM | Buy | $88.69 | 30.28M | 1.10 | 33.18M | $97.20 | 3y9xn...isrLQ |
