29,440,987 Pools27,167,663 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052554, with a 24-hour trading volume of $954.83. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052554
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$954.83
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -16379223172311 SPL for 465045460 SOL
  • : -16911128237956 SPL for 495521313 SOL
  • : -152797865304 SPL for 4550697 SOL
  • : -357666428000 SPL for 10657420 SOL
  • : -6919226457890 SPL for 207626235 SOL
  • : -7153237956500 SPL for 217594843 SOL
  • : -3204789087 SPL for 98167 SOL
  • : -3024003108969 SPL for 92903875 SOL
  • : 3204789087 SPL for -98749 SOL
  • : 3024003108969 SPL for -92903295 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 09:45 AM
SPL / SOLSell$0.0525130.072840 SOL16.38M0.4650 SOL$41.164oaoM...wwEzy
Mar 15 09:45 AM
SPL / SOLSell$0.0525940.072931 SOL16.91M0.4955 SOL$43.864r64o...uDmQ9
Mar 15 09:30 AM
SPL / SOLSell$0.0526410.072979 SOL152.80K0.024551 SOL$0.40343k2sa...q4MVb
Mar 15 09:21 AM
SPL / SOLSell$0.0526230.072980 SOL357.67K0.0107 SOL$0.9379qjZnZ...oYzL1
Mar 15 09:20 AM
SPL / SOLSell$0.0526650.073001 SOL6.92M0.2076 SOL$18.4347E2N...3Wizo
Mar 15 09:20 AM
SPL / SOLSell$0.0527010.073042 SOL7.15M0.2176 SOL$19.323WKej...Rq7z4
Mar 15 09:18 AM
SPL / SOLSell$0.0527210.073064 SOL3.20K0.049817 SOL$0.0287214cmnR...LFP2W
Mar 15 09:18 AM
SPL / SOLSell$0.0527300.073073 SOL3.02M0.0929 SOL$8.25jEVB6...u7tXz
Mar 15 09:18 AM
SPL / SOLBuy$0.0527380.073082 SOL3.20K0.049875 SOL$0.0287725AZUf...T59C8
Mar 15 09:18 AM
SPL / SOLBuy$0.0527300.073073 SOL3.02M0.0929 SOL$8.255V1gN...wgmK6
Mar 15 09:18 AM
SPL / SOLBuy$0.0526790.073015 SOL16.38M0.4938 SOL$43.874mTt7...yRHxp
Mar 15 09:18 AM
SPL / SOLBuy$0.0525940.072921 SOL16.91M0.4938 SOL$43.87ZFU1n...xFRMW
Mar 15 09:18 AM
SPL / SOLBuy$0.0525360.072855 SOL6.92M0.1975 SOL$17.55F5Gc4...eLTEA
Mar 15 09:17 AM
SPL / SOLSell$0.0525950.072925 SOL31.97M0.9349 SOL$82.9666UbK...FVeuj
Mar 15 09:17 AM
SPL / SOLSell$0.0527000.073042 SOL9.21M0.2803 SOL$24.872afLd...yXfaA
Mar 15 09:17 AM
SPL / SOLSell$0.0527500.073099 SOL9.90M0.3069 SOL$27.242sGs6...juWX6
Mar 15 09:17 AM
SPL / SOLSell$0.0528080.073164 SOL10.95M0.3464 SOL$30.742Gcac...ajtka
Mar 15 09:17 AM
SPL / SOLSell$0.0529060.073274 SOL23.25M0.7611 SOL$67.53VFk9P...7xNf4
Mar 15 09:17 AM
SPL / SOLBuy$0.0529450.073318 SOL9.90M0.3286 SOL$29.163vMdE...YPuNL
Mar 15 09:17 AM
SPL / SOLBuy$0.0528830.073249 SOL10.95M0.3558 SOL$31.57YMNEb...SMB6v
Mar 15 09:17 AM
SPL / SOLBuy$0.0528260.073184 SOL9.21M0.2934 SOL$26.045t9BD...Wuiof
Mar 15 09:17 AM
SPL / SOLBuy$0.0527140.073059 SOL31.97M0.9778 SOL$86.773rsyM...B83kk
Mar 15 09:17 AM
SPL / SOLSell$0.0526750.073015 SOL17.31M0.5217 SOL$46.292DQW9...tkndj
Mar 15 09:17 AM
SPL / SOLBuy$0.0527200.073065 SOL357.67K0.0110 SOL$0.97255Y83Z...dMiiz
Mar 15 09:17 AM
SPL / SOLBuy$0.0527000.073042 SOL7.15M0.2176 SOL$19.315SwJJ...jb9JZ
Mar 15 09:17 AM
SPL / SOLBuy$0.0526220.072955 SOL23.25M0.6868 SOL$60.944XLrh...sqXCP
Mar 15 09:17 AM
SPL / SOLSell$0.0526820.073023 SOL46.49M1.40 SOL$124.685gQx7...n3TvQ
Mar 15 09:17 AM
SPL / SOLSell$0.0528550.073217 SOL17.31M0.5567 SOL$49.404x7xe...dPodt
Mar 15 09:17 AM
SPL / SOLBuy$0.0529040.073273 SOL152.80K0.025001 SOL$0.4437hHVC6...XicXD