SPL Token (SPL)
The live SPL Token price today is $0.052554, with a 24-hour trading volume of $954.83. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052554
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $954.83
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -16379223172311 SPL for 465045460 SOL
- : -16911128237956 SPL for 495521313 SOL
- : -152797865304 SPL for 4550697 SOL
- : -357666428000 SPL for 10657420 SOL
- : -6919226457890 SPL for 207626235 SOL
- : -7153237956500 SPL for 217594843 SOL
- : -3204789087 SPL for 98167 SOL
- : -3024003108969 SPL for 92903875 SOL
- : 3204789087 SPL for -98749 SOL
- : 3024003108969 SPL for -92903295 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:45 AM | SPL / SOL | Sell | $0.052513 | 0.072840 SOL | 16.38M | 0.4650 SOL | $41.16 | 4oaoM...wwEzy |
Mar 15 09:45 AM | SPL / SOL | Sell | $0.052594 | 0.072931 SOL | 16.91M | 0.4955 SOL | $43.86 | 4r64o...uDmQ9 |
Mar 15 09:30 AM | SPL / SOL | Sell | $0.052641 | 0.072979 SOL | 152.80K | 0.024551 SOL | $0.4034 | 3k2sa...q4MVb |
Mar 15 09:21 AM | SPL / SOL | Sell | $0.052623 | 0.072980 SOL | 357.67K | 0.0107 SOL | $0.9379 | qjZnZ...oYzL1 |
Mar 15 09:20 AM | SPL / SOL | Sell | $0.052665 | 0.073001 SOL | 6.92M | 0.2076 SOL | $18.43 | 47E2N...3Wizo |
Mar 15 09:20 AM | SPL / SOL | Sell | $0.052701 | 0.073042 SOL | 7.15M | 0.2176 SOL | $19.32 | 3WKej...Rq7z4 |
Mar 15 09:18 AM | SPL / SOL | Sell | $0.052721 | 0.073064 SOL | 3.20K | 0.049817 SOL | $0.028721 | 4cmnR...LFP2W |
Mar 15 09:18 AM | SPL / SOL | Sell | $0.052730 | 0.073073 SOL | 3.02M | 0.0929 SOL | $8.25 | jEVB6...u7tXz |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.052738 | 0.073082 SOL | 3.20K | 0.049875 SOL | $0.028772 | 5AZUf...T59C8 |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.052730 | 0.073073 SOL | 3.02M | 0.0929 SOL | $8.25 | 5V1gN...wgmK6 |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.052679 | 0.073015 SOL | 16.38M | 0.4938 SOL | $43.87 | 4mTt7...yRHxp |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.052594 | 0.072921 SOL | 16.91M | 0.4938 SOL | $43.87 | ZFU1n...xFRMW |
Mar 15 09:18 AM | SPL / SOL | Buy | $0.052536 | 0.072855 SOL | 6.92M | 0.1975 SOL | $17.55 | F5Gc4...eLTEA |
Mar 15 09:17 AM | SPL / SOL | Sell | $0.052595 | 0.072925 SOL | 31.97M | 0.9349 SOL | $82.96 | 66UbK...FVeuj |
Mar 15 09:17 AM | SPL / SOL | Sell | $0.052700 | 0.073042 SOL | 9.21M | 0.2803 SOL | $24.87 | 2afLd...yXfaA |
Mar 15 09:17 AM | SPL / SOL | Sell | $0.052750 | 0.073099 SOL | 9.90M | 0.3069 SOL | $27.24 | 2sGs6...juWX6 |
Mar 15 09:17 AM | SPL / SOL | Sell | $0.052808 | 0.073164 SOL | 10.95M | 0.3464 SOL | $30.74 | 2Gcac...ajtka |
Mar 15 09:17 AM | SPL / SOL | Sell | $0.052906 | 0.073274 SOL | 23.25M | 0.7611 SOL | $67.53 | VFk9P...7xNf4 |
Mar 15 09:17 AM | SPL / SOL | Buy | $0.052945 | 0.073318 SOL | 9.90M | 0.3286 SOL | $29.16 | 3vMdE...YPuNL |
Mar 15 09:17 AM | SPL / SOL | Buy | $0.052883 | 0.073249 SOL | 10.95M | 0.3558 SOL | $31.57 | YMNEb...SMB6v |
Mar 15 09:17 AM | SPL / SOL | Buy | $0.052826 | 0.073184 SOL | 9.21M | 0.2934 SOL | $26.04 | 5t9BD...Wuiof |
Mar 15 09:17 AM | SPL / SOL | Buy | $0.052714 | 0.073059 SOL | 31.97M | 0.9778 SOL | $86.77 | 3rsyM...B83kk |
Mar 15 09:17 AM | SPL / SOL | Sell | $0.052675 | 0.073015 SOL | 17.31M | 0.5217 SOL | $46.29 | 2DQW9...tkndj |
Mar 15 09:17 AM | SPL / SOL | Buy | $0.052720 | 0.073065 SOL | 357.67K | 0.0110 SOL | $0.9725 | 5Y83Z...dMiiz |
Mar 15 09:17 AM | SPL / SOL | Buy | $0.052700 | 0.073042 SOL | 7.15M | 0.2176 SOL | $19.31 | 5SwJJ...jb9JZ |
Mar 15 09:17 AM | SPL / SOL | Buy | $0.052622 | 0.072955 SOL | 23.25M | 0.6868 SOL | $60.94 | 4XLrh...sqXCP |
Mar 15 09:17 AM | SPL / SOL | Sell | $0.052682 | 0.073023 SOL | 46.49M | 1.40 SOL | $124.68 | 5gQx7...n3TvQ |
Mar 15 09:17 AM | SPL / SOL | Sell | $0.052855 | 0.073217 SOL | 17.31M | 0.5567 SOL | $49.40 | 4x7xe...dPodt |
Mar 15 09:17 AM | SPL / SOL | Buy | $0.052904 | 0.073273 SOL | 152.80K | 0.025001 SOL | $0.4437 | hHVC6...XicXD |
