SOL/SPL Pool
The live SOL/SPL price today is $88.51, with a 24-hour trading volume of $954.83. This pair has changed -0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $954.83
- 24h Buy Volume
- $586.09
- 24h Sell Volume
- $368.74
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INRecent Transactions
- : 465045460 SOL for -16379223172311 SPL
- : 495521313 SOL for -16911128237956 SPL
- : 4550697 SOL for -152797865304 SPL
- : 10657420 SOL for -357666428000 SPL
- : 207626235 SOL for -6919226457890 SPL
- : 217594843 SOL for -7153237956500 SPL
- : 98167 SOL for -3204789087 SPL
- : 92903875 SOL for -3024003108969 SPL
- : -98749 SOL for 3204789087 SPL
- : -92903295 SOL for 3024003108969 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:45 AM | Buy | $88.51 | 35.22M | 0.4650 | 16.38M | $41.16 | 4oaoM...wwEzy |
Mar 15 09:45 AM | Buy | $88.51 | 34.13M | 0.4955 | 16.91M | $43.86 | 4r64o...uDmQ9 |
Mar 15 09:30 AM | Buy | $88.65 | 33.58M | 0.024551 | 152.80K | $0.4034 | 3k2sa...q4MVb |
Mar 15 09:21 AM | Buy | $88.00 | 33.56M | 0.0107 | 357.67K | $0.9379 | qjZnZ...oYzL1 |
Mar 15 09:20 AM | Buy | $88.78 | 33.33M | 0.2076 | 6.92M | $18.43 | 47E2N...3Wizo |
Mar 15 09:20 AM | Buy | $88.78 | 32.87M | 0.2176 | 7.15M | $19.32 | 3WKej...Rq7z4 |
Mar 15 09:18 AM | Buy | $88.83 | 32.65M | 0.049817 | 3.20K | $0.028721 | 4cmnR...LFP2W |
Mar 15 09:18 AM | Buy | $88.83 | 32.55M | 0.0929 | 3.02M | $8.25 | jEVB6...u7tXz |
Mar 15 09:18 AM | Sell | $88.83 | 32.45M | 0.049875 | 3.20K | $0.028772 | 5AZUf...T59C8 |
Mar 15 09:18 AM | Sell | $88.83 | 32.55M | 0.0929 | 3.02M | $8.25 | 5V1gN...wgmK6 |
Mar 15 09:18 AM | Sell | $88.83 | 33.17M | 0.4938 | 16.38M | $43.87 | 4mTt7...yRHxp |
Mar 15 09:18 AM | Sell | $88.83 | 34.25M | 0.4938 | 16.91M | $43.87 | ZFU1n...xFRMW |
Mar 15 09:18 AM | Sell | $88.83 | 35.03M | 0.1975 | 6.92M | $17.55 | F5Gc4...eLTEA |
Mar 15 09:17 AM | Buy | $88.74 | 34.20M | 0.9349 | 31.97M | $82.96 | 66UbK...FVeuj |
Mar 15 09:17 AM | Buy | $88.74 | 32.88M | 0.2803 | 9.21M | $24.87 | 2afLd...yXfaA |
Mar 15 09:17 AM | Buy | $88.74 | 32.27M | 0.3069 | 9.90M | $27.24 | 2sGs6...juWX6 |
Mar 15 09:17 AM | Buy | $88.74 | 31.61M | 0.3464 | 10.95M | $30.74 | 2Gcac...ajtka |
Mar 15 09:17 AM | Buy | $88.74 | 30.55M | 0.7611 | 23.25M | $67.53 | VFk9P...7xNf4 |
Mar 15 09:17 AM | Sell | $88.74 | 30.14M | 0.3286 | 9.90M | $29.16 | 3vMdE...YPuNL |
Mar 15 09:17 AM | Sell | $88.74 | 30.78M | 0.3558 | 10.95M | $31.57 | YMNEb...SMB6v |