Albert Whiskers

Albert Whiskers Price (Albert)

Date	Market	Type	Price (USD)	Price	Albert	2nd ASSET	Total	TXN
Mar 14 05:04 PM	Albert / SOL	Sell	$0.0₁₀7983	0.0₁₂9176 SOL	5.95M	0.0₅5456 SOL	$0.0₃4747	3SUyZ...vUuE1
Mar 14 12:58 AM	Albert / SOL	Sell	$0.0₁₀9072	0.0₁₁1032 SOL	96.80M	0.0₄9981 SOL	$0.0₂8782	2cN87...eXHj3
Mar 14 12:48 AM	Albert / SOL	Buy	$0.0₁₀9090	0.0₁₁1034 SOL	96.80M	0.0₃1000 SOL	$0.0₂8799	1LX6S...8pPAR
Mar 14 12:48 AM	Albert / SOL	Sell	$0.0₉1494	0.0₁₁1698 SOL	423.43M	0.0₃7189 SOL	$0.0632	2cL3N...6mU79
Mar 13 10:10 PM	Albert / SOL	Sell	$0.0₉3086	0.0₁₁3497 SOL	54.20M	0.0₃1896 SOL	$0.0167	3ooK5...ipaSk
Mar 13 08:57 PM	Albert / SOL	Sell	$0.0₉4151	0.0₁₁4670 SOL	72.72M	0.0₃3397 SOL	$0.0302	5wmwN...pDSVv
Mar 13 08:52 PM	Albert / SOL	Buy	$0.0₉2604	0.0₁₁2932 SOL	341.08M	0.0₂1000 SOL	$0.0888	5Jaat...rdn4V
Mar 13 08:52 PM	Albert / SOL	Buy	$0.0₉1356	0.0₁₁1527 SOL	6.55M	0.0₄1000 SOL	$0.0₃8880	WZgX7...WRyVS
Mar 13 08:52 PM	Albert / SOL	Buy	$0.0₉1222	0.0₁₁1376 SOL	72.72M	0.0₃1000 SOL	$0.0₂8880	67Rnu...RrftL
Mar 13 08:52 PM	Albert / SOL	Sell	$0.0₉1780	0.0₁₁2004 SOL	301.56M	0.0₃6043 SOL	$0.0536	5sDMN...S65bf
Mar 13 08:20 PM	Albert / SOL	Sell	$0.0₉3009	0.0₁₁3379 SOL	23.53M	0.0₄7951 SOL	$0.0₂7079	5shP8...vjmYC
Mar 13 08:11 PM	Albert / SOL	Buy	$0.0₉2965	0.0₁₁3343 SOL	29.92M	0.0₃1000 SOL	$0.0₂8872	XvxXB...J4dpf
Mar 13 08:11 PM	Albert / SOL	Buy	$0.0₉2771	0.0₁₁3124 SOL	3.20M	0.0₄1000 SOL	$0.0₃8872	5fdX8...bSHPa
Mar 13 08:10 PM	Albert / SOL	Buy	$0.0₈1292	0.0₁₀1457 SOL	54.20M	0.0₃7893 SOL	$0.0700	5e1XK...UAVoz
Mar 13 08:10 PM	Albert / SOL	Buy	$0.0₈1012	0.0₁₀1141 SOL	3.51M	0.0₄4000 SOL	$0.0₂3549	48xdE...tDchc
Mar 13 08:10 PM	Albert / SOL	Sell	$0.0₈1019	0.0₁₀1149 SOL	5.95M	0.0₄6830 SOL	$0.0₂6059	4b6z3...asuUL
Mar 13 08:10 PM	Albert / SOL	Sell	$0.0₈1089	0.0₁₀1227 SOL	10.98M	0.0₃1347 SOL	$0.0119	ntjAr...4jEqv
Mar 13 08:10 PM	Albert / SOL	Buy	$0.0₈1103	0.0₁₀1243 SOL	8.05M	0.0₃1000 SOL	$0.0₂8872	5Lena...X59Mg
Mar 13 08:10 PM	Albert / SOL	Sell	$0.0₈1257	0.0₁₀1417 SOL	39.01M	0.0₃5526 SOL	$0.0490	52vsb...9oBkG
Mar 13 08:10 PM	Albert / SOL	Buy	$0.0₈1078	0.0₁₀1215 SOL	82.35M	0.0₂1000 SOL	$0.0887	57VpY...vz64k
Mar 13 08:10 PM	Albert / SOL	Sell	$0.0₇3908	0.0₉4405 SOL	294.80M	0.1298 SOL	$11.52	3WXtP...S8hqV
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₉6757	0.0₁₁7613 SOL	39.01M	0.0₃2970 SOL	$0.0264	5De1x...a8ySw
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₉5730	0.0₁₁6457 SOL	15.49M	0.0₃1000 SOL	$0.0₂8874	25mfJ...ZLJGf
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₉3010	0.0₁₁3393 SOL	294.80M	0.0₂1000 SOL	$0.0887	4ME7W...Gbjio
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₉2648	0.0₁₁2984 SOL	246.73M	0.0₃7362 SOL	$0.0653	3n4T7...6axJU
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₉4041	0.0₁₁4554 SOL	21.96M	0.0₃1000 SOL	$0.0₂8873	25D7v...XH4PZ
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₉3731	0.0₁₁4205 SOL	11.89M	0.0₄5000 SOL	$0.0₂4437	5NiCL...7isrP
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₉1619	0.0₁₁1824 SOL	548.28M	0.0₂1000 SOL	$0.0887	5zFph...jsh9C
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₆1826	0.0₈2058 SOL	990.00M	2.04 SOL	$180.72	3Md78...rpkMG
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4628	0.0₅5216 SOL	4.88	0.0₄2546 SOL	$0.0₂2259	598Kr...ZJiYy
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4764	0.0₅5369 SOL	110.96K	0.5957 SOL	$52.86	7e3PQ...XwAer
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4903	0.0₅5526 SOL	3.76	0.0₄2079 SOL	$0.0₂1844	5Ckc5...QLRrX
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4922	0.0₅5548 SOL	14.83K	0.0823 SOL	$7.30	5Acmo...cNPXt
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4942	0.0₅5569 SOL	14.24	0.0₄7931 SOL	$0.0₂7037	2kMnn...8vhgK
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4942	0.0₅5569 SOL	1.60	0.0₅8913 SOL	$0.0₃7909	npM5Z...oLqeu
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4941	0.0₅5569 SOL	2.94	0.0₄1639 SOL	$0.0₂1454	3QbMZ...rDuBg
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃5094	0.0₅5741 SOL	113.25K	0.6501 SOL	$57.69	38d3k...js4YB
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃5235	0.0₅5900 SOL	18.93K	0.1117 SOL	$9.91	242ZT...fcC9v
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃5198	0.0₅5858 SOL	34.03	0.0₃1994 SOL	$0.0177	5k1Em...sLvBU
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃5080	0.0₅5725 SOL	93.28K	0.5339 SOL	$47.38	3Kmah...RyQYj
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4944	0.0₅5572 SOL	4.87	0.0₄2712 SOL	$0.0₂2406	23mdz...MRpnV
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4912	0.0₅5536 SOL	32.29K	0.1787 SOL	$15.86	npn1w...CYvTa
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4863	0.0₅5481 SOL	1.70K	0.0₂9297 SOL	$0.8248	4weu5...ADHGE
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4865	0.0₅5483 SOL	14.46	0.0₄7926 SOL	$0.0₂7033	2Xq4h...mM9QJ
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4870	0.0₅5489 SOL	3.91K	0.0215 SOL	$1.90	g7TSu...UK3rf
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃5077	0.0₅5722 SOL	151.60K	0.8674 SOL	$76.96	2CyKz...w8rA2
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃5193	0.0₅5853 SOL	73.85K	0.4322 SOL	$38.35	2BzQd...bJ2XE
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃5035	0.0₅5674 SOL	41.37K	0.2347 SOL	$20.82	3ekeT...BZnQV
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4969	0.0₅5600 SOL	5.20	0.0₄2910 SOL	$0.0₂2582	Edw8n...LTZ3Q
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4970	0.0₅5602 SOL	897.38	0.0₂5027 SOL	$0.4460	4B4sA...j8Cgp
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4972	0.0₅5603 SOL	7.74	0.0₄4336 SOL	$0.0₂3847	3sjmn...Nzeix
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4972	0.0₅5603 SOL	7.77	0.0₄4356 SOL	$0.0₂3865	26zHs...i5B7N
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4845	0.0₅5460 SOL	106.46K	0.5812 SOL	$51.57	5mRGf...aBrFQ
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4656	0.0₅5248 SOL	45.91K	0.2409 SOL	$21.38	3PXVg...MVTNz
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4660	0.0₅5252 SOL	56.58K	0.2971 SOL	$26.36	2kMJe...GiWuq
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4728	0.0₅5329 SOL	10.48	0.0₄5583 SOL	$0.0₂4954	5Z1Gp...fiWhX
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4696	0.0₅5293 SOL	33.72K	0.1784 SOL	$15.83	3wXMf...Xsjpm
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4646	0.0₅5236 SOL	8.08K	0.0423 SOL	$3.75	3T3dU...i4uer
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4649	0.0₅5240 SOL	18.26K	0.0957 SOL	$8.49	3ZFMT...y6eJS
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4670	0.0₅5264 SOL	2.20	0.0₄1156 SOL	$0.0₂1026	2JFFH...mBwQe
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4715	0.0₅5314 SOL	36.58K	0.1944 SOL	$17.25	3TCvb...keGko
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4761	0.0₅5367 SOL	1.66K	0.0₂8936 SOL	$0.7927	3yMDy...CkW1k
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4723	0.0₅5324 SOL	40.80K	0.2172 SOL	$19.27	555xr...BmFUx
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4667	0.0₅5260 SOL	2.24K	0.0118 SOL	$1.04	1hTdt...W8aYL
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4669	0.0₅5263 SOL	3.74	0.0₄1971 SOL	$0.0₂1749	45PUX...vchGv
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4634	0.0₅5223 SOL	37.61K	0.1965 SOL	$17.43	2cbA4...91LGT
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4582	0.0₅5165 SOL	1.63K	0.0₂8401 SOL	$0.7452	V9oYC...xepSi
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4753	0.0₅5357 SOL	139.25K	0.7459 SOL	$66.18	3EzKG...4fXgU
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4893	0.0₅5515 SOL	34.17K	0.1885 SOL	$16.72	3DwED...BzDcc
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4635	0.0₅5224 SOL	176.55K	0.9223 SOL	$81.82	4CPqK...V7FpY
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4426	0.0₅4989 SOL	4.14K	0.0207 SOL	$1.83	5vYDp...ejKSr
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4430	0.0₅4994 SOL	153.97	0.0₃7689 SOL	$0.0682	2HTRr...ZsmRu
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4333	0.0₅4884 SOL	98.40K	0.4805 SOL	$42.63	2Ji35...jffZc
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4220	0.0₅4757 SOL	72.13	0.0₃3431 SOL	$0.0304	38tLi...HgJgP
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4222	0.0₅4759 SOL	1.58K	0.0₂7523 SOL	$0.6674	3kdNZ...3VT71
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4205	0.0₅4739 SOL	26.36K	0.1249 SOL	$11.08	3VKPz...L8ss5
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4169	0.0₅4700 SOL	40.62	0.0₃1909 SOL	$0.0169	433zy...hpwku
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4186	0.0₅4719 SOL	16.45K	0.0776 SOL	$6.89	3yMDE...gASMX
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4203	0.0₅4738 SOL	419.24	0.0₂1987 SOL	$0.1762	zMiNC...DErP6
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4136	0.0₅4663 SOL	75.11K	0.3502 SOL	$31.07	3dwWs...ShVnq
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4053	0.0₅4569 SOL	53.82	0.0₃2459 SOL	$0.0218	3xRm5...yUXfw
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃4010	0.0₅4522 SOL	52.62K	0.2379 SOL	$21.10	3Wq91...C5sYd
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃3952	0.0₅4456 SOL	1.24	0.0₅5546 SOL	$0.0₃4919	2YNt8...hZ1dV
Mar 13 08:09 PM	Albert / SOL	Buy	$0.0₃3933	0.0₅4434 SOL	29.77K	0.1320 SOL	$11.71	pYrcN...LpPNX
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃3930	0.0₅4431 SOL	35.64K	0.1579 SOL	$14.00	29oab...dqHbs
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃3965	0.0₅4471 SOL	2.22K	0.0₂9938 SOL	$0.8814	3p6ib...W3XSe
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃3968	0.0₅4473 SOL	120.92	0.0₃5409 SOL	$0.0480	4FQeG...V72Q5
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4055	0.0₅4572 SOL	90.76K	0.4149 SOL	$36.80	5HBen...jLF8f
Mar 13 08:09 PM	Albert / SOL	Sell	$0.0₃4144	0.0₅4672 SOL	3.70	0.0₄1729 SOL	$0.0₂1534	3qXtU...6X9Gf
Mar 13 08:08 PM	Albert / SOL	Buy	$0.0₃4116	0.0₅4640 SOL	36.89K	0.1712 SOL	$15.18	2Lgwx...txMBK
Mar 13 08:08 PM	Albert / SOL	Sell	$0.0₃4165	0.0₅4696 SOL	94.30K	0.4428 SOL	$39.27	MekTt...ywsVJ
Mar 13 08:08 PM	Albert / SOL	Buy	$0.0₃4214	0.0₅4752 SOL	54.09K	0.2570 SOL	$22.79	61J3J...bvjdK
Mar 13 08:08 PM	Albert / SOL	Sell	$0.0₃4151	0.0₅4680 SOL	51.18	0.0₃2395 SOL	$0.0212	5qwTk...3JyiJ
Mar 13 08:08 PM	Albert / SOL	Sell	$0.0₃4151	0.0₅4680 SOL	18.90	0.0₄8843 SOL	$0.0₂7843	2LUXA...8AUcS
Mar 13 08:08 PM	Albert / SOL	Buy	$0.0₃4080	0.0₅4600 SOL	80.30K	0.3693 SOL	$32.75	3sNdb...dMxcP
Mar 13 08:08 PM	Albert / SOL	Buy	$0.0₃3840	0.0₅4330 SOL	176.37K	0.7636 SOL	$67.72	4krDQ...9SvtP
Mar 13 08:08 PM	Albert / SOL	Sell	$0.0₃3678	0.0₅4147 SOL	7.84	0.0₄3251 SOL	$0.0₂2883	5kQqm...NWBSR
Mar 13 08:08 PM	Albert / SOL	Buy	$0.0₃3672	0.0₅4140 SOL	16.59K	0.0687 SOL	$6.09	x4bq7...E42qW
Mar 13 08:08 PM	Albert / SOL	Sell	$0.0₃3682	0.0₅4151 SOL	37.40K	0.1552 SOL	$13.77	qyRRY...DRfNN
Mar 13 08:08 PM	Albert / SOL	Sell	$0.0₃3719	0.0₅4193 SOL	6.71K	0.0281 SOL	$2.49	3jc8B...RnAjJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Albert/SOL		22h	$0.0₃4628	2.60K	$44.66K	-	-	-18.31%	$458.34K
Albert/SOL		22h	$0.0₃4457	2	$0.0890	-	-	0,00%	$441.40K

What is the price of Albert Whiskers (Albert)?

The current price for Albert Whiskers (Albert) on the Solana chain is $0.0₃4628. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Albert Whiskers (Albert)?

The Fully Diluted Valuation (FDV) of Albert Whiskers (Albert) is $458.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Albert Whiskers (Albert)?

You can buy Albert Whiskers on decentralized exchanges (DEXes) on the Solana chain. Check the Albert Whiskers Liquidity pools to see all available Albert trading pairs and choose the pool with the best liquidity.

What is Albert Whiskers (Albert) liquidity?

The total liquidity for Albert Whiskers (Albert) across all pools on Solana is $890.52K. Liquidity is spread across pools, providing traders with multiple options for swapping Albert.

What is Albert, Albert Whiskers?

Albert Whiskers (Albert) is a cryptocurrency token deployed on the Solana blockchain. The current value of Albert is $0.0₃4628. Visit the Description tab for more details about this project.

How to trade Albert?

You can buy or sell Albert on the Solana chain through any of available Albert Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Albert Whiskers

https://x.com/i/communities/2032538290188964093/ Launched on discord.gg/uxento

Albert/SOL on Meteora DAAM V2 Albert/SOL on Meteora DBC

Albert Whiskers (Albert)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Albert Whiskers

About Albert Whiskers