Albert/SOL Pool
The live Albert/SOL price today is $0.0109072, with a 24-hour trading volume of $44.96K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109072
- 24h Volume
- $44.96K
- 24h Buy Volume
- $22.39K
- 24h Sell Volume
- $22.57K
- Liquidity
- No data
- 24h Transactions
- 2642
- 24h Buys
- 1028
- 24h Sells
- 1614
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Albert Whiskers (Albert) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading Albert (Albert Whiskers)
Albert/SOL on Meteora DBCRecent Transactions
- : -96796643656278 Albert for 99810 SOL
- : 96796643656278 Albert for -100000 SOL
- : -423430264987682 Albert for 718845 SOL
- : -54201840011102 Albert for 189506 SOL
- : -72721478941390 Albert for 339609 SOL
- : 341076832215936 Albert for -1000000 SOL
- : 6549811330730 Albert for -10000 SOL
- : 72721478941390 Albert for -100000 SOL
- : -301555769739017 Albert for 604210 SOL
- : -23533464244515 Albert for 79506 SOL
Albert / SOL
Albert/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Albert | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:58 AM | Sell | $0.0109072 | 0.0111032 | 96.80M | 0.049981 | $0.028782 | 2cN87...eXHj3 |
Mar 14 12:48 AM | Buy | $0.0109090 | 0.0111034 | 96.80M | 0.031000 | $0.028799 | 1LX6S...8pPAR |
Mar 14 12:48 AM | Sell | $0.091494 | 0.0111698 | 423.43M | 0.037189 | $0.0632 | 2cL3N...6mU79 |
Mar 13 10:10 PM | Sell | $0.093086 | 0.0113497 | 54.20M | 0.031896 | $0.0167 | 3ooK5...ipaSk |
Mar 13 08:57 PM | Sell | $0.094151 | 0.0114670 | 72.72M | 0.033397 | $0.0302 | 5wmwN...pDSVv |
Mar 13 08:52 PM | Buy | $0.092604 | 0.0112932 | 341.08M | 0.021000 | $0.0888 | 5Jaat...rdn4V |
Mar 13 08:52 PM | Buy | $0.091356 | 0.0111527 | 6.55M | 0.041000 | $0.038880 | WZgX7...WRyVS |
Mar 13 08:52 PM | Buy | $0.091222 | 0.0111376 | 72.72M | 0.031000 | $0.028880 | 67Rnu...RrftL |
Mar 13 08:52 PM | Sell | $0.091780 | 0.0112004 | 301.56M | 0.036043 | $0.0536 | 5sDMN...S65bf |
Mar 13 08:20 PM | Sell | $0.093009 | 0.0113379 | 23.53M | 0.047951 | $0.027079 | 5shP8...vjmYC |
Mar 13 08:11 PM | Buy | $0.092965 | 0.0113343 | 29.92M | 0.031000 | $0.028872 | XvxXB...J4dpf |
Mar 13 08:11 PM | Buy | $0.092771 | 0.0113124 | 3.20M | 0.041000 | $0.038872 | 5fdX8...bSHPa |
Mar 13 08:10 PM | Buy | $0.081292 | 0.0101457 | 54.20M | 0.037893 | $0.0700 | 5e1XK...UAVoz |
Mar 13 08:10 PM | Buy | $0.081012 | 0.0101141 | 3.51M | 0.044000 | $0.023549 | 48xdE...tDchc |
Mar 13 08:10 PM | Sell | $0.081019 | 0.0101149 | 5.95M | 0.046830 | $0.026059 | 4b6z3...asuUL |
Mar 13 08:10 PM | Sell | $0.081089 | 0.0101227 | 10.98M | 0.031347 | $0.0119 | ntjAr...4jEqv |
Mar 13 08:10 PM | Buy | $0.081103 | 0.0101243 | 8.05M | 0.031000 | $0.028872 | 5Lena...X59Mg |
Mar 13 08:10 PM | Sell | $0.081257 | 0.0101417 | 39.01M | 0.035526 | $0.0490 | 52vsb...9oBkG |
Mar 13 08:10 PM | Buy | $0.081078 | 0.0101215 | 82.35M | 0.021000 | $0.0887 | 57VpY...vz64k |
Mar 13 08:10 PM | Sell | $0.073908 | 0.094405 | 294.80M | 0.1298 | $11.52 | 3WXtP...S8hqV |
