for buying (COIN)
The live for buying price today is $0.092954, with a 24-hour trading volume of $0.025215. COIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.092954
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.024110
- 24h Volume
- $0.025215
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
COIN/SOL on Meteora DAAM V2Recent Transactions
- : -17656695151975 COIN for 59940 SOL
- : 3493248427950 COIN for -60000 SOL
- : -3493843318069 COIN for 10 SOL
- : -39652173726165 COIN for 162988 SOL
- : 2333312829088 COIN for -10000 SOL
- : -273961408197806 COIN for 1664371 SOL
- : 140465506274504 COIN for -1000000 SOL
- : -116214596797818 COIN for 795663 SOL
- : 5006583151546 COIN for -40000 SOL
- : 39652173726165 COIN for -297000 SOL
for buying
for buying Price (COIN)
| Date | Market | Type | Price (USD) | Price | COIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:45 PM | COIN / SOL | Sell | $0.092954 | 0.0113395 SOL | 17.66M | 0.045994 SOL | $0.025215 | 34CYX...WkeBG |
Mar 14 05:21 PM | COIN / SOL | Buy | $0.081495 | 0.0101718 SOL | 3.49M | 0.046000 SOL | $0.025223 | 3hB7W...NMyMo |
Mar 14 05:21 PM | COIN / SOL | Sell | $0.0122492 | 0.0142863 SOL | 3.49M | 0.071000 SOL | $0.068704 | 2xKoS...TpN9F |
Mar 12 06:15 PM | COIN / SOL | Sell | $0.093556 | 0.0114111 SOL | 39.65M | 0.031630 SOL | $0.0141 | vMUxi...65tNe |
Mar 12 03:18 PM | COIN / SOL | Buy | $0.093669 | 0.0114286 SOL | 2.33M | 0.041000 SOL | $0.038561 | utebG...cXYFU |
Mar 12 03:18 PM | COIN / SOL | Sell | $0.095201 | 0.0116076 SOL | 273.96M | 0.021665 SOL | $0.1425 | SVbW4...6yTM4 |
Mar 12 12:59 PM | COIN / SOL | Buy | $0.096214 | 0.0117120 SOL | 140.47M | 0.021000 SOL | $0.0873 | 4wLLP...7oFZ7 |
Mar 12 12:59 PM | COIN / SOL | Sell | $0.095976 | 0.0116847 SOL | 116.21M | 0.037957 SOL | $0.0694 | 595pK...HuHcz |
Mar 12 12:17 PM | COIN / SOL | Buy | $0.096938 | 0.0117990 SOL | 5.01M | 0.044000 SOL | $0.023474 | 3sAFA...wuo5p |
Mar 12 12:16 PM | COIN / SOL | Buy | $0.096508 | 0.0117491 SOL | 39.65M | 0.032970 SOL | $0.0258 | 4NmGX...tCJMR |
Mar 12 12:16 PM | COIN / SOL | Sell | $0.097072 | 0.0118143 SOL | 95.08M | 0.037743 SOL | $0.0672 | 2WJMu...hvJuy |
Mar 12 12:16 PM | COIN / SOL | Buy | $0.098033 | 0.0119249 SOL | 10.81M | 0.031000 SOL | $0.028685 | 4K35C...SMFaj |
Mar 12 12:16 PM | COIN / SOL | Sell | $0.081006 | 0.0101159 SOL | 136.70M | 0.021584 SOL | $0.1375 | 5TDS7...DmvmY |
Mar 12 12:16 PM | COIN / SOL | Buy | $0.081269 | 0.0101462 SOL | 6.84M | 0.031000 SOL | $0.028685 | 4Lye9...6DFzF |
Mar 12 12:16 PM | COIN / SOL | Buy | $0.081243 | 0.0101432 SOL | 3.49M | 0.045000 SOL | $0.024343 | 2kvzx...jXKu4 |
Mar 12 12:16 PM | COIN / SOL | Buy | $0.099759 | 0.0101124 SOL | 133.50M | 0.021500 SOL | $0.1303 | 586j6...5ocvg |
Mar 12 12:16 PM | COIN / SOL | Buy | $0.096354 | 0.0117316 SOL | 136.70M | 0.021000 SOL | $0.0868 | 5gEJv...p4qAq |
Mar 12 12:16 PM | COIN / SOL | Buy | $0.094111 | 0.0114733 SOL | 211.30M | 0.021000 SOL | $0.0868 | 3yiHX...WK5iH |
Mar 12 12:16 PM | COIN / SOL | Sell | $0.062955 | 0.083403 SOL | 985.53M | 3.35 SOL | $291.20 | 3vTyC...R35Az |
Mar 12 12:13 PM | COIN / SOL | Sell | $0.032625 | 0.053017 SOL | 4.74K | 0.0143 SOL | $1.24 | 96YHW...zRQdM |
Mar 12 12:13 PM | COIN / SOL | Sell | $0.032627 | 0.053019 SOL | 2.03K | 0.026134 SOL | $0.5337 | 4RciJ...rxD8V |
Mar 12 12:13 PM | COIN / SOL | Sell | $0.032628 | 0.053021 SOL | 2.40K | 0.027247 SOL | $0.6305 | 3wZZc...KFGE7 |
Mar 12 12:13 PM | COIN / SOL | Buy | $0.032625 | 0.053017 SOL | 33.15K | 0.1000 SOL | $8.70 | 5uhQb...4FhJH |
Mar 12 12:13 PM | COIN / SOL | Buy | $0.032612 | 0.053003 SOL | 2.03K | 0.026100 SOL | $0.5306 | 5j2BV...Ednsj |
Mar 12 12:13 PM | COIN / SOL | Buy | $0.032611 | 0.053001 SOL | 2.40K | 0.027200 SOL | $0.6263 | 3Z2Hn...fhoVz |
Mar 12 12:00 PM | COIN / SOL | Sell | $0.032041 | 0.052350 SOL | 4.63K | 0.0109 SOL | $0.9436 | 2k42R...P2aWp |
Mar 12 11:57 AM | COIN / SOL | Sell | $0.031936 | 0.052233 SOL | 4.76K | 0.0106 SOL | $0.9218 | 3Ax3h...h55Ar |
Mar 12 11:55 AM | COIN / SOL | Buy | $0.031867 | 0.052151 SOL | 4.63K | 0.029949 SOL | $0.8634 | C9nYH...yDVBM |
Mar 12 11:55 AM | COIN / SOL | Sell | $0.031855 | 0.052137 SOL | 9.98K | 0.0213 SOL | $1.85 | 3WYY7...oqSbi |
Mar 12 11:54 AM | COIN / SOL | Sell | $0.031822 | 0.052098 SOL | 4.91K | 0.0103 SOL | $0.8946 | 5erE1...M11wE |
Mar 12 11:54 AM | COIN / SOL | Buy | $0.031830 | 0.052107 SOL | 4.91K | 0.0103 SOL | $0.8984 | 5U4HY...p65XF |
Mar 12 11:54 AM | COIN / SOL | Buy | $0.031827 | 0.052104 SOL | 14.26K | 0.0300 SOL | $2.61 | 2zqmx...PiCCq |
Mar 12 11:54 AM | COIN / SOL | Buy | $0.031824 | 0.052100 SOL | 4.76K | 0.0100 SOL | $0.8684 | 2YMad...bU4Lq |
Mar 12 11:54 AM | COIN / SOL | Buy | $0.031823 | 0.052099 SOL | 2.72K | 0.025700 SOL | $0.4950 | B14zj...XJ1LJ |
Mar 12 11:54 AM | COIN / SOL | Buy | $0.031822 | 0.052098 SOL | 3.43K | 0.027200 SOL | $0.6252 | 3ai2T...aizek |
