29,411,573 Pools27,142,434 Tokens

for buying (COIN)

The live for buying price today is $0.092954, with a 24-hour trading volume of $0.025215. COIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.092954
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.024110
24h Volume
$0.025215
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

COIN/SOL on Meteora DAAM V2

Recent Transactions

  • : -17656695151975 COIN for 59940 SOL
  • : 3493248427950 COIN for -60000 SOL
  • : -3493843318069 COIN for 10 SOL
  • : -39652173726165 COIN for 162988 SOL
  • : 2333312829088 COIN for -10000 SOL
  • : -273961408197806 COIN for 1664371 SOL
  • : 140465506274504 COIN for -1000000 SOL
  • : -116214596797818 COIN for 795663 SOL
  • : 5006583151546 COIN for -40000 SOL
  • : 39652173726165 COIN for -297000 SOL

for buying

for buying Price (COIN)

DateMarketTypePrice (USD)PriceCOIN2nd ASSETTotalTXN
Mar 14 06:45 PM
COIN / SOLSell$0.0929540.0113395 SOL17.66M0.045994 SOL$0.02521534CYX...WkeBG
Mar 14 05:21 PM
COIN / SOLBuy$0.0814950.0101718 SOL3.49M0.046000 SOL$0.0252233hB7W...NMyMo
Mar 14 05:21 PM
COIN / SOLSell$0.01224920.0142863 SOL3.49M0.071000 SOL$0.0687042xKoS...TpN9F
Mar 12 06:15 PM
COIN / SOLSell$0.0935560.0114111 SOL39.65M0.031630 SOL$0.0141vMUxi...65tNe
Mar 12 03:18 PM
COIN / SOLBuy$0.0936690.0114286 SOL2.33M0.041000 SOL$0.038561utebG...cXYFU
Mar 12 03:18 PM
COIN / SOLSell$0.0952010.0116076 SOL273.96M0.021665 SOL$0.1425SVbW4...6yTM4
Mar 12 12:59 PM
COIN / SOLBuy$0.0962140.0117120 SOL140.47M0.021000 SOL$0.08734wLLP...7oFZ7
Mar 12 12:59 PM
COIN / SOLSell$0.0959760.0116847 SOL116.21M0.037957 SOL$0.0694595pK...HuHcz
Mar 12 12:17 PM
COIN / SOLBuy$0.0969380.0117990 SOL5.01M0.044000 SOL$0.0234743sAFA...wuo5p
Mar 12 12:16 PM
COIN / SOLBuy$0.0965080.0117491 SOL39.65M0.032970 SOL$0.02584NmGX...tCJMR
Mar 12 12:16 PM
COIN / SOLSell$0.0970720.0118143 SOL95.08M0.037743 SOL$0.06722WJMu...hvJuy
Mar 12 12:16 PM
COIN / SOLBuy$0.0980330.0119249 SOL10.81M0.031000 SOL$0.0286854K35C...SMFaj
Mar 12 12:16 PM
COIN / SOLSell$0.0810060.0101159 SOL136.70M0.021584 SOL$0.13755TDS7...DmvmY
Mar 12 12:16 PM
COIN / SOLBuy$0.0812690.0101462 SOL6.84M0.031000 SOL$0.0286854Lye9...6DFzF
Mar 12 12:16 PM
COIN / SOLBuy$0.0812430.0101432 SOL3.49M0.045000 SOL$0.0243432kvzx...jXKu4
Mar 12 12:16 PM
COIN / SOLBuy$0.0997590.0101124 SOL133.50M0.021500 SOL$0.1303586j6...5ocvg
Mar 12 12:16 PM
COIN / SOLBuy$0.0963540.0117316 SOL136.70M0.021000 SOL$0.08685gEJv...p4qAq
Mar 12 12:16 PM
COIN / SOLBuy$0.0941110.0114733 SOL211.30M0.021000 SOL$0.08683yiHX...WK5iH
Mar 12 12:16 PM
COIN / SOLSell$0.0629550.083403 SOL985.53M3.35 SOL$291.203vTyC...R35Az
Mar 12 12:13 PM
COIN / SOLSell$0.0326250.053017 SOL4.74K0.0143 SOL$1.2496YHW...zRQdM
Mar 12 12:13 PM
COIN / SOLSell$0.0326270.053019 SOL2.03K0.026134 SOL$0.53374RciJ...rxD8V
Mar 12 12:13 PM
COIN / SOLSell$0.0326280.053021 SOL2.40K0.027247 SOL$0.63053wZZc...KFGE7
Mar 12 12:13 PM
COIN / SOLBuy$0.0326250.053017 SOL33.15K0.1000 SOL$8.705uhQb...4FhJH
Mar 12 12:13 PM
COIN / SOLBuy$0.0326120.053003 SOL2.03K0.026100 SOL$0.53065j2BV...Ednsj
Mar 12 12:13 PM
COIN / SOLBuy$0.0326110.053001 SOL2.40K0.027200 SOL$0.62633Z2Hn...fhoVz
Mar 12 12:00 PM
COIN / SOLSell$0.0320410.052350 SOL4.63K0.0109 SOL$0.94362k42R...P2aWp
Mar 12 11:57 AM
COIN / SOLSell$0.0319360.052233 SOL4.76K0.0106 SOL$0.92183Ax3h...h55Ar
Mar 12 11:55 AM
COIN / SOLBuy$0.0318670.052151 SOL4.63K0.029949 SOL$0.8634C9nYH...yDVBM
Mar 12 11:55 AM
COIN / SOLSell$0.0318550.052137 SOL9.98K0.0213 SOL$1.853WYY7...oqSbi
Mar 12 11:54 AM
COIN / SOLSell$0.0318220.052098 SOL4.91K0.0103 SOL$0.89465erE1...M11wE
Mar 12 11:54 AM
COIN / SOLBuy$0.0318300.052107 SOL4.91K0.0103 SOL$0.89845U4HY...p65XF
Mar 12 11:54 AM
COIN / SOLBuy$0.0318270.052104 SOL14.26K0.0300 SOL$2.612zqmx...PiCCq
Mar 12 11:54 AM
COIN / SOLBuy$0.0318240.052100 SOL4.76K0.0100 SOL$0.86842YMad...bU4Lq
Mar 12 11:54 AM
COIN / SOLBuy$0.0318230.052099 SOL2.72K0.025700 SOL$0.4950B14zj...XJ1LJ
Mar 12 11:54 AM
COIN / SOLBuy$0.0318220.052098 SOL3.43K0.027200 SOL$0.62523ai2T...aizek