COIN/SOL Pool
The live COIN/SOL price today is $0.092954, with a 24-hour trading volume of $0.0104. This pair has changed -80.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092954
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025223
- 24h Sell Volume
- $0.025216
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.24%
Tokens in this pool
for buying (COIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -17656695151975 COIN for 59940 SOL
- : 3493248427950 COIN for -60000 SOL
- : -3493843318069 COIN for 10 SOL
- : -39652173726165 COIN for 162988 SOL
- : 2333312829088 COIN for -10000 SOL
- : -273961408197806 COIN for 1664371 SOL
- : 140465506274504 COIN for -1000000 SOL
- : -116214596797818 COIN for 795663 SOL
- : 5006583151546 COIN for -40000 SOL
- : 39652173726165 COIN for -297000 SOL
COIN / SOL
COIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:45 PM | Sell | $0.092954 | 0.0113395 | 17.66M | 0.045994 | $0.025215 | 34CYX...WkeBG |
Mar 14 05:21 PM | Buy | $0.081495 | 0.0101718 | 3.49M | 0.046000 | $0.025223 | 3hB7W...NMyMo |
Mar 14 05:21 PM | Sell | $0.0122492 | 0.0142863 | 3.49M | 0.071000 | $0.068704 | 2xKoS...TpN9F |
Mar 12 06:15 PM | Sell | $0.093556 | 0.0114111 | 39.65M | 0.031630 | $0.0141 | vMUxi...65tNe |
Mar 12 03:18 PM | Buy | $0.093669 | 0.0114286 | 2.33M | 0.041000 | $0.038561 | utebG...cXYFU |
Mar 12 03:18 PM | Sell | $0.095201 | 0.0116076 | 273.96M | 0.021665 | $0.1425 | SVbW4...6yTM4 |
Mar 12 12:59 PM | Buy | $0.096214 | 0.0117120 | 140.47M | 0.021000 | $0.0873 | 4wLLP...7oFZ7 |
Mar 12 12:59 PM | Sell | $0.095976 | 0.0116847 | 116.21M | 0.037957 | $0.0694 | 595pK...HuHcz |
Mar 12 12:17 PM | Buy | $0.096938 | 0.0117990 | 5.01M | 0.044000 | $0.023474 | 3sAFA...wuo5p |
Mar 12 12:16 PM | Buy | $0.096508 | 0.0117491 | 39.65M | 0.032970 | $0.0258 | 4NmGX...tCJMR |
Mar 12 12:16 PM | Sell | $0.097072 | 0.0118143 | 95.08M | 0.037743 | $0.0672 | 2WJMu...hvJuy |
Mar 12 12:16 PM | Buy | $0.098033 | 0.0119249 | 10.81M | 0.031000 | $0.028685 | 4K35C...SMFaj |
Mar 12 12:16 PM | Sell | $0.081006 | 0.0101159 | 136.70M | 0.021584 | $0.1375 | 5TDS7...DmvmY |
Mar 12 12:16 PM | Buy | $0.081269 | 0.0101462 | 6.84M | 0.031000 | $0.028685 | 4Lye9...6DFzF |
Mar 12 12:16 PM | Buy | $0.081243 | 0.0101432 | 3.49M | 0.045000 | $0.024343 | 2kvzx...jXKu4 |
Mar 12 12:16 PM | Buy | $0.099759 | 0.0101124 | 133.50M | 0.021500 | $0.1303 | 586j6...5ocvg |
Mar 12 12:16 PM | Buy | $0.096354 | 0.0117316 | 136.70M | 0.021000 | $0.0868 | 5gEJv...p4qAq |
Mar 12 12:16 PM | Buy | $0.094111 | 0.0114733 | 211.30M | 0.021000 | $0.0868 | 3yiHX...WK5iH |
Mar 12 12:16 PM | Sell | $0.062955 | 0.083403 | 985.53M | 3.35 | $291.20 | 3vTyC...R35Az |
Mar 12 12:13 PM | Sell | $0.032625 | 0.053017 | 4.74K | 0.0143 | $1.24 | 96YHW...zRQdM |