fren (fren) is a cryptocurrency token deployed on the Solana blockchain. The current value of fren is $0.046791. Visit the Description tab for more details about this project.

fren

fren Price (fren)

Date	Market	Type	Price (USD)	Price	fren	2nd ASSET	Total	TXN
Mar 11 09:07 PM	fren / SOL	Buy	$0.0₄6791	0.0₆7765 SOL	1.26M	0.9802 SOL	$85.72	5CBAW...PHF1P
Mar 11 08:53 PM	fren / SOL	Sell	$0.0₄6672	0.0₆7644 SOL	2.36M	1.80 SOL	$157.49	2c7kh...YWJnt
Mar 11 08:51 PM	fren / SOL	Sell	$0.0₄6773	0.0₆7751 SOL	128.06K	0.0993 SOL	$8.67	27WK4...EXGGa
Mar 11 08:33 PM	fren / SOL	Sell	$0.0₄6650	0.0₆7639 SOL	2.24M	1.71 SOL	$148.65	2fJ6u...rCwz6
Mar 11 08:20 PM	fren / SOL	Sell	$0.0₄6813	0.0₆7809 SOL	1.69M	1.32 SOL	$114.94	2RktG...WXKjX
Mar 11 08:20 PM	fren / SOL	Sell	$0.0₄6972	0.0₆7990 SOL	2.35M	1.88 SOL	$163.69	3JNUm...WJHvf
Mar 11 08:20 PM	fren / SOL	Sell	$0.0₄7212	0.0₆8265 SOL	3.51M	2.90 SOL	$253.40	41zqA...eR5qC
Mar 11 08:05 PM	fren / SOL	Sell	$0.0₄7333	0.0₆8424 SOL	292.40K	0.2463 SOL	$21.44	63faH...aNKrJ
Mar 11 08:03 PM	fren / SOL	Buy	$0.0₄7325	0.0₆8410 SOL	291.83K	0.2454 SOL	$21.38	37VRx...MXnLM
Mar 11 08:02 PM	fren / SOL	Sell	$0.0₄7229	0.0₆8299 SOL	421.67K	0.3499 SOL	$30.48	GyGCU...FC6FB
Mar 11 08:02 PM	fren / SOL	Sell	$0.0₄7256	0.0₆8330 SOL	210.07K	0.1750 SOL	$15.24	2dJoT...3mehW
Mar 11 08:02 PM	fren / SOL	Sell	$0.0₄7280	0.0₆8357 SOL	357.44K	0.2987 SOL	$26.02	2drYR...B5TAJ
Mar 11 08:01 PM	fren / SOL	Buy	$0.0₄7075	0.0₆8123 SOL	2.35M	1.91 SOL	$166.13	21MDw...XZzhE
Mar 11 07:53 PM	fren / SOL	Buy	$0.0₄6587	0.0₆7548 SOL	650.36K	0.4909 SOL	$42.83	66LL2...bHdeG
Mar 11 07:48 PM	fren / SOL	Sell	$0.0₄6560	0.0₆7515 SOL	2.39M	1.80 SOL	$156.71	5Pw7v...mKwD2
Mar 11 07:47 PM	fren / SOL	Sell	$0.0₄6739	0.0₆7719 SOL	2.42M	1.87 SOL	$162.93	2hi3S...ebCSm
Mar 11 07:45 PM	fren / SOL	Sell	$0.0₄6830	0.0₆7826 SOL	24.91K	0.0195 SOL	$1.70	4v1MY...9Krzi
Mar 11 07:37 PM	fren / SOL	Sell	$0.0₄6863	0.0₆7834 SOL	164.74K	0.1290 SOL	$11.31	1cppv...f1TV1
Mar 11 07:36 PM	fren / SOL	Sell	$0.0₄6869	0.0₆7841 SOL	1.87K	0.0₂1464 SOL	$0.1282	5jmZY...aHxC1
Mar 11 07:18 PM	fren / SOL	Sell	$0.0₄6859	0.0₆7859 SOL	443.69K	0.3487 SOL	$30.43	3d81y...ScT3h
Mar 11 07:18 PM	fren / SOL	Sell	$0.0₄6885	0.0₆7889 SOL	221.03K	0.1744 SOL	$15.22	2n21X...7s8m3
Mar 11 07:18 PM	fren / SOL	Sell	$0.0₄6915	0.0₆7925 SOL	585.76K	0.4642 SOL	$40.50	45J3A...rQXT9
Mar 11 07:17 PM	fren / SOL	Buy	$0.0₄6987	0.0₆8008 SOL	1.22M	0.9802 SOL	$85.53	N2LTq...aa6uF
Mar 11 07:17 PM	fren / SOL	Buy	$0.0₄6847	0.0₆7846 SOL	2.39M	1.87 SOL	$163.56	5fCrF...HB8CU
Mar 11 07:17 PM	fren / SOL	Buy	$0.0₄6707	0.0₆7686 SOL	1.28M	0.9802 SOL	$85.54	6ypQD...jGkQD
Mar 11 07:17 PM	fren / SOL	Buy	$0.0₄6521	0.0₆7473 SOL	1.31M	0.9802 SOL	$85.54	2NuP9...vWYEg
Mar 11 07:17 PM	fren / SOL	Buy	$0.0₄6432	0.0₆7365 SOL	1.33M	0.9802 SOL	$85.61	ZDM6w...v4Nny
Mar 11 07:03 PM	fren / SOL	Sell	$0.0₄6409	0.0₆7318 SOL	2.72M	1.99 SOL	$174.51	3qnUy...DVDXD
Mar 11 06:41 PM	fren / SOL	Sell	$0.0₄6491	0.0₆7428 SOL	1.83K	0.0₂1357 SOL	$0.1185	3rpnU...wLiSA
Mar 11 06:35 PM	fren / SOL	Sell	$0.0₄6511	0.0₆7430 SOL	49.23K	0.0366 SOL	$3.21	36bg8...LWiHC
Mar 11 06:29 PM	fren / SOL	Buy	$0.0₄6596	0.0₆7537 SOL	1.83K	0.0₂1377 SOL	$0.1205	2SfqQ...QB3Qi
Mar 11 06:29 PM	fren / SOL	Sell	$0.0₄6523	0.0₆7449 SOL	433.55K	0.3230 SOL	$28.28	4H4RM...gh46d
Mar 11 06:29 PM	fren / SOL	Sell	$0.0₄6547	0.0₆7476 SOL	215.06K	0.1608 SOL	$14.08	21P5B...agKJQ
Mar 11 06:29 PM	fren / SOL	Sell	$0.0₄6575	0.0₆7501 SOL	391.40K	0.2936 SOL	$25.73	636nV...HpBj7
Mar 11 06:27 PM	fren / SOL	Sell	$0.0₄6173	0.0₆7033 SOL	783.88K	0.5513 SOL	$48.38	2Qjq4...84UFm
Mar 11 06:13 PM	fren / SOL	Sell	$0.0₄6209	0.0₆7080 SOL	495.75K	0.3510 SOL	$30.78	42TE4...R9D7x
Mar 11 06:12 PM	fren / SOL	Sell	$0.0₄6228	0.0₆7118 SOL	495.75K	0.3528 SOL	$30.87	2ngbs...NXRXz
Mar 11 05:18 PM	fren / SOL	Sell	$0.0₄6295	0.0₆7241 SOL	3.82M	2.77 SOL	$240.61	27x16...FGTL2
Mar 11 05:03 PM	fren / SOL	Buy	$0.0₄6485	0.0₆7466 SOL	758.48K	0.5663 SOL	$49.18	47xqM...kRWMY
Mar 11 04:56 PM	fren / SOL	Sell	$0.0₄6351	0.0₆7348 SOL	409.56K	0.3009 SOL	$26.01	3dupU...YBStF
Mar 11 04:45 PM	fren / SOL	Sell	$0.0₄6399	0.0₆7403 SOL	938.64K	0.6948 SOL	$60.06	qgsac...WGXvg
Mar 11 04:12 PM	fren / SOL	Sell	$0.0₄6467	0.0₆7549 SOL	2.60M	1.96 SOL	$168.13	ryEy1...BsofZ
Mar 11 03:58 PM	fren / SOL	Sell	$0.0₄6553	0.0₆7666 SOL	169.75K	0.1301 SOL	$11.12	3JsTc...MSoVv
Mar 11 03:26 PM	fren / SOL	Sell	$0.0₄6706	0.0₆7801 SOL	2.92M	2.28 SOL	$195.73	5PE1U...ZDxQW
Mar 11 03:10 PM	fren / SOL	Buy	$0.0₄6861	0.0₆7971 SOL	1.58M	1.26 SOL	$108.47	5ZCbu...cnNuP
Mar 11 02:54 PM	fren / SOL	Sell	$0.0₄6761	0.0₆7799 SOL	216.62K	0.1689 SOL	$14.65	wudRe...H4Uq4
Mar 11 02:52 PM	fren / SOL	Buy	$0.0₄6788	0.0₆7823 SOL	2.17M	1.70 SOL	$147.14	2T2C4...rCSJW
Mar 11 02:51 PM	fren / SOL	Sell	$0.0₄6628	0.0₆7635 SOL	347.54K	0.2653 SOL	$23.03	cxwy5...RE2Wf
Mar 11 02:51 PM	fren / SOL	Sell	$0.0₄6647	0.0₆7657 SOL	163.64K	0.1253 SOL	$10.88	2ctVu...9NPUD
Mar 11 02:27 PM	fren / SOL	Sell	$0.0₄6602	0.0₆7665 SOL	14.10K	0.0108 SOL	$0.9309	4Ng2e...rrmVh
Mar 11 02:24 PM	fren / SOL	Sell	$0.0₄6630	0.0₆7668 SOL	49.58K	0.0380 SOL	$3.29	5Qbpw...ZW7CE
Mar 11 02:09 PM	fren / SOL	Sell	$0.0₄6618	0.0₆7686 SOL	654.64K	0.5031 SOL	$43.32	pXxod...o1ybT
Mar 11 02:06 PM	fren / SOL	Sell	$0.0₄6669	0.0₆7732 SOL	413.74K	0.3199 SOL	$27.59	2rzXB...vse3U
Mar 11 02:05 PM	fren / SOL	Buy	$0.0₄6734	0.0₆7807 SOL	1.21M	0.9442 SOL	$81.45	5muhK...CgKom
Mar 11 02:04 PM	fren / SOL	Sell	$0.0₄6595	0.0₆7648 SOL	46.79K	0.0358 SOL	$3.09	2X8hc...7rmXc
Mar 11 01:58 PM	fren / SOL	Sell	$0.0₄6576	0.0₆7659 SOL	214.10K	0.1640 SOL	$14.08	48Dd6...ZHUbm
Mar 11 01:06 PM	fren / SOL	Sell	$0.0₄6290	0.0₆7366 SOL	413.74K	0.3047 SOL	$26.02	5WDaw...k445d
Mar 11 01:03 PM	fren / SOL	Sell	$0.0₄6302	0.0₆7398 SOL	428.57K	0.3170 SOL	$27.01	WHPgC...UfjEh
Mar 11 12:54 PM	fren / SOL	Sell	$0.0₄6326	0.0₆7430 SOL	413.74K	0.3074 SOL	$26.17	ADA8h...1sXAr
Mar 11 12:53 PM	fren / SOL	Sell	$0.0₄6378	0.0₆7489 SOL	1.00M	0.7488 SOL	$63.77	goSWr...V9dAt
Mar 11 12:52 PM	fren / SOL	Sell	$0.0₄6422	0.0₆7542 SOL	276.03K	0.2082 SOL	$17.73	5bwGT...ocgHS
Mar 11 12:26 PM	fren / SOL	Sell	$0.0₄6414	0.0₆7539 SOL	393.04K	0.2963 SOL	$25.21	39tCr...Hf9r3
Mar 11 12:18 PM	fren / SOL	Sell	$0.0₄6380	0.0₆7525 SOL	179.33K	0.1349 SOL	$11.44	3udTh...HJFNf
Mar 11 12:15 PM	fren / SOL	Sell	$0.0₄6440	0.0₆7596 SOL	1.51M	1.15 SOL	$97.34	3X4C8...MNe6q
Mar 11 12:15 PM	fren / SOL	Sell	$0.0₄6510	0.0₆7678 SOL	413.74K	0.3177 SOL	$26.93	4CTMP...QQgcT
Mar 11 12:14 PM	fren / SOL	Sell	$0.0₄6517	0.0₆7699 SOL	74.79K	0.0576 SOL	$4.87	55VZa...bWrC3
Mar 11 12:05 PM	fren / SOL	Sell	$0.0₄6303	0.0₆7457 SOL	281.66K	0.2100 SOL	$17.75	4P74M...Pbns9
Mar 11 12:01 PM	fren / SOL	Sell	$0.0₄6328	0.0₆7474 SOL	139.92K	0.1046 SOL	$8.85	5hP5r...xPXFX
Mar 11 12:01 PM	fren / SOL	Sell	$0.0₄6336	0.0₆7483 SOL	80.00K	0.0599 SOL	$5.07	2HD8t...kbZcK
Mar 11 11:51 AM	fren / SOL	Buy	$0.0₄6370	0.0₆7528 SOL	179.33K	0.1350 SOL	$11.42	3JDpV...CsS1A
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6338	0.0₆7493 SOL	668.68K	0.5010 SOL	$42.38	5kNP9...6Xqbo
Mar 11 11:50 AM	fren / SOL	Sell	$0.0₄6242	0.0₆7380 SOL	463.82K	0.3423 SOL	$28.95	2ArnV...ynNT5
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6346	0.0₆7502 SOL	46.79K	0.0351 SOL	$2.97	5UtwU...FfcwE
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6342	0.0₆7497 SOL	74.79K	0.0561 SOL	$4.74	5MWdG...u7yR6
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6325	0.0₆7476 SOL	413.74K	0.3093 SOL	$26.17	no3ju...VmmqS
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6296	0.0₆7443 SOL	413.74K	0.3079 SOL	$26.05	22bL5...Hb6gC
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6265	0.0₆7405 SOL	496.71K	0.3678 SOL	$31.12	nXqax...zMT2p
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6236	0.0₆7372 SOL	330.39K	0.2435 SOL	$20.60	2EqgK...i7HNA
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6219	0.0₆7352 SOL	169.75K	0.1248 SOL	$10.56	rqWm3...QvEdL
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6202	0.0₆7331 SOL	347.54K	0.2548 SOL	$21.55	4hSGt...CRNHk
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6191	0.0₆7317 SOL	14.10K	0.0103 SOL	$0.8729	3vLR9...MohZw
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6176	0.0₆7300 SOL	413.74K	0.3020 SOL	$25.55	2sUEk...Qs94N
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6157	0.0₆7277 SOL	163.64K	0.1191 SOL	$10.07	3YKBE...YX7N7
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6150	0.0₆7269 SOL	49.23K	0.0358 SOL	$3.03	4u3jK...bTL1m
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6141	0.0₆7258 SOL	214.10K	0.1554 SOL	$13.15	4JNej...aSfXB
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6130	0.0₆7245 SOL	117.07K	0.0848 SOL	$7.18	2nhQQ...srbMq
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6113	0.0₆7224 SOL	413.74K	0.2989 SOL	$25.29	25VYX...amR5n
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6090	0.0₆7197 SOL	276.03K	0.1987 SOL	$16.81	3Z4V3...dgUuX
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6076	0.0₆7181 SOL	156.14K	0.1121 SOL	$9.49	5bxXS...21mzw
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6066	0.0₆7169 SOL	139.92K	0.1003 SOL	$8.49	DC9j3...MxW2T
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄6047	0.0₆7147 SOL	428.57K	0.3063 SOL	$25.92	3wM8z...Wbu9k
Mar 11 11:50 AM	fren / SOL	Buy	$0.0₄5985	0.0₆7073 SOL	1.51M	1.07 SOL	$90.46	3v7W4...M4ojx
Mar 11 11:50 AM	fren / SOL	Sell	$0.0₄6116	0.0₆7228 SOL	8.97M	6.48 SOL	$548.55	2ay22...gPGof
Mar 11 11:49 AM	fren / SOL	Buy	$0.0₄6510	0.0₆7693 SOL	96.42K	0.0742 SOL	$6.28	51Jbd...7LE1v
Mar 11 11:46 AM	fren / SOL	Sell	$0.0₄6744	0.0₆7977 SOL	8.97M	7.16 SOL	$604.90	2fdme...aUb7Z
Mar 11 11:38 AM	fren / SOL	Buy	$0.0₄7234	0.0₆8506 SOL	199.03K	0.1693 SOL	$14.40	2YLod...6npHS
Mar 11 11:36 AM	fren / SOL	Buy	$0.0₄7204	0.0₆8467 SOL	591.74K	0.5010 SOL	$42.63	5Q8Xg...TgVPk
Mar 11 11:13 AM	fren / SOL	Sell	$0.0₄7295	0.0₆8571 SOL	5.46M	4.68 SOL	$398.24	25xji...hkswG
Mar 11 11:12 AM	fren / SOL	Sell	$0.0₄7542	0.0₆8854 SOL	19.38K	0.0172 SOL	$1.46	5WNfj...2Tsse
Mar 11 10:58 AM	fren / SOL	Sell	$0.0₄7575	0.0₆8870 SOL	279.11K	0.2476 SOL	$21.14	4huqv...WmGiu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
fren/SOL		20d	$0.0₄6791	123	$6.89K	-	2.11%	-11.24%	$67.90K

What is the price of fren (fren)?

The current price for fren (fren) on the Solana chain is $0.0₄6791. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for fren (fren)?

The Fully Diluted Valuation (FDV) of fren (fren) is $67.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy fren (fren)?

You can buy fren on decentralized exchanges (DEXes) on the Solana chain. Check the fren Liquidity pools to see all available fren trading pairs and choose the pool with the best liquidity.

What is fren (fren) liquidity?

The total liquidity for fren (fren) across all pools on Solana is $12.81K. Liquidity is spread across pools, providing traders with multiple options for swapping fren.

What is fren, fren?

fren (fren) is a cryptocurrency token deployed on the Solana blockchain. The current value of fren is $0.0₄6791. Visit the Description tab for more details about this project.

How to trade fren?

You can buy or sell fren on the Solana chain through any of available fren Liquidity pools. Check volumes and liquidity depth across different DEXes.

About fren

fren (fren) is a cryptocurrency token on the Solana blockchain. The current price is $0.046791 with a fully diluted valuation of $67.90K.

fren/SOL on PumpSwap

fren (fren)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

fren

About fren