fren/SOL Pool
The live fren/SOL price today is $0.046863, with a 24-hour trading volume of $5.41K. This pair has changed -11.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046863
- 24h Volume
- $5.41K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $3.81K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 40
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.09%
- 6 Hours
- 4.36%
- 24 Hours
- -11.19%
Tokens in this pool
fren (fren) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -164738603432 fren for 129047158 SOL
- : -1866028160 fren for 1463122 SOL
- : -443685434684 fren for 348667248 SOL
- : -221028508805 fren for 174350107 SOL
- : -585762426297 fren for 464181396 SOL
- : 1224124544104 fren for -980217390 SOL
- : 2389024544553 fren for -1874268803 SOL
- : 1275395138109 fren for -980217390 SOL
- : 1311848219411 fren for -980217390 SOL
- : 1330984973852 fren for -980217390 SOL
fren / SOL
fren/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | fren | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:37 PM | Sell | $0.046863 | 0.067834 | 164.74K | 0.1290 | $11.31 | 1cppv...f1TV1 |
Mar 11 07:36 PM | Sell | $0.046869 | 0.067841 | 1.87K | 0.021464 | $0.1282 | 5jmZY...aHxC1 |
Mar 11 07:18 PM | Sell | $0.046859 | 0.067859 | 443.69K | 0.3487 | $30.43 | 3d81y...ScT3h |
Mar 11 07:18 PM | Sell | $0.046885 | 0.067889 | 221.03K | 0.1744 | $15.22 | 2n21X...7s8m3 |
Mar 11 07:18 PM | Sell | $0.046915 | 0.067925 | 585.76K | 0.4642 | $40.50 | 45J3A...rQXT9 |
Mar 11 07:17 PM | Buy | $0.046987 | 0.068008 | 1.22M | 0.9802 | $85.53 | N2LTq...aa6uF |
Mar 11 07:17 PM | Buy | $0.046847 | 0.067846 | 2.39M | 1.87 | $163.56 | 5fCrF...HB8CU |
Mar 11 07:17 PM | Buy | $0.046707 | 0.067686 | 1.28M | 0.9802 | $85.54 | 6ypQD...jGkQD |
Mar 11 07:17 PM | Buy | $0.046521 | 0.067473 | 1.31M | 0.9802 | $85.54 | 2NuP9...vWYEg |
Mar 11 07:17 PM | Buy | $0.046432 | 0.067365 | 1.33M | 0.9802 | $85.61 | ZDM6w...v4Nny |
Mar 11 07:03 PM | Sell | $0.046409 | 0.067318 | 2.72M | 1.99 | $174.51 | 3qnUy...DVDXD |
Mar 11 06:41 PM | Sell | $0.046491 | 0.067428 | 1.83K | 0.021357 | $0.1185 | 3rpnU...wLiSA |
Mar 11 06:35 PM | Sell | $0.046511 | 0.067430 | 49.23K | 0.0366 | $3.21 | 36bg8...LWiHC |
Mar 11 06:29 PM | Buy | $0.046596 | 0.067537 | 1.83K | 0.021377 | $0.1205 | 2SfqQ...QB3Qi |
Mar 11 06:29 PM | Sell | $0.046523 | 0.067449 | 433.55K | 0.3230 | $28.28 | 4H4RM...gh46d |
Mar 11 06:29 PM | Sell | $0.046547 | 0.067476 | 215.06K | 0.1608 | $14.08 | 21P5B...agKJQ |
Mar 11 06:29 PM | Sell | $0.046575 | 0.067501 | 391.40K | 0.2936 | $25.73 | 636nV...HpBj7 |
Mar 11 06:27 PM | Sell | $0.046173 | 0.067033 | 783.88K | 0.5513 | $48.38 | 2Qjq4...84UFm |
Mar 11 06:13 PM | Sell | $0.046209 | 0.067080 | 495.75K | 0.3510 | $30.78 | 42TE4...R9D7x |
Mar 11 06:12 PM | Sell | $0.046228 | 0.067118 | 495.75K | 0.3528 | $30.87 | 2ngbs...NXRXz |