SPL Token (SPL)
The live SPL Token price today is $0.052510, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052510
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.71K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -519246439671 SPL for 15000000 SOL
- : 519246439671 SPL for -15000001 SOL
- : -262565671333 SPL for 7583157 SOL
- : -99363388288154 SPL for 3168694898 SOL
- : 17134897948701 SPL for -592592592 SOL
- : -12560697254167 SPL for 432330559 SOL
- : -19879302144028 SPL for 707821744 SOL
- : -18914982740551 SPL for 701823396 SOL
- : -22675041017009 SPL for 880244468 SOL
- : -26768936375055 SPL for 1098053322 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:40 PM | SPL / SOL | Sell | $0.052510 | 0.072889 SOL | 519.25K | 0.0150 SOL | $1.30 | 8AdkH...mydce |
Mar 14 08:37 PM | SPL / SOL | Buy | $0.052511 | 0.072889 SOL | 519.25K | 0.0150 SOL | $1.30 | 3CVCh...5y5s7 |
Mar 14 08:37 PM | SPL / SOL | Sell | $0.052511 | 0.072889 SOL | 262.57K | 0.027584 SOL | $0.6590 | 2Np6Q...pVUZi |
Mar 14 08:37 PM | SPL / SOL | Sell | $0.052772 | 0.073189 SOL | 99.36M | 3.17 SOL | $275.39 | 3KZx6...1nu5h |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.053006 | 0.073459 SOL | 17.13M | 0.5926 SOL | $51.50 | 252Vt...raqWd |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052992 | 0.073442 SOL | 12.56M | 0.4323 SOL | $37.57 | 5qYnn...da9Xm |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053095 | 0.073561 SOL | 19.88M | 0.7078 SOL | $61.52 | 2DrBp...3ZJb9 |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053225 | 0.073711 SOL | 18.91M | 0.7018 SOL | $61.00 | 2s47K...vMLvm |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053374 | 0.073882 SOL | 22.68M | 0.8802 SOL | $76.50 | 22mMj...yoDyV |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053566 | 0.074102 SOL | 26.77M | 1.10 SOL | $95.43 | wJnWd...zJDC3 |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053802 | 0.074374 SOL | 29.09M | 1.27 SOL | $110.58 | 27i9u...W8TdN |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.054054 | 0.074664 SOL | 25.20M | 1.18 SOL | $102.13 | 4yBDf...xSgUu |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.054307 | 0.074956 SOL | 24.46M | 1.21 SOL | $105.37 | 2oCqB...1xWqx |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.054439 | 0.075107 SOL | 262.57K | 0.0134 SOL | $1.17 | 3q4Zu...rDYcH |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.054368 | 0.075026 SOL | 12.56M | 0.6312 SOL | $54.86 | 2YQUj...tB5tp |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.054202 | 0.074834 SOL | 18.91M | 0.9143 SOL | $79.46 | 55FnV...RWT4c |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.054009 | 0.074613 SOL | 19.88M | 0.9168 SOL | $79.68 | 5nKfD...RKju6 |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.053804 | 0.074377 SOL | 24.46M | 1.07 SOL | $93.06 | 54DwH...L31hs |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.053604 | 0.074146 SOL | 22.68M | 0.9401 SOL | $81.70 | 664dd...ERQYJ |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.053410 | 0.073923 SOL | 26.77M | 1.05 SOL | $91.27 | 4f2jt...B1uLh |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.053222 | 0.073707 SOL | 25.20M | 0.9341 SOL | $81.18 | 3s5XP...gWQUt |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.053043 | 0.073501 SOL | 29.09M | 1.02 SOL | $88.50 | 4dfAg...17crj |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.052973 | 0.073421 SOL | 7.03M | 0.2406 SOL | $20.91 | 4uqWm...4NPaw |
Mar 14 08:36 PM | SPL / SOL | Sell | $0.053031 | 0.073488 SOL | 11.60M | 0.4046 SOL | $35.17 | 4iUqg...TyjPc |
Mar 14 08:36 PM | SPL / SOL | Buy | $0.053046 | 0.073504 SOL | 7.03M | 0.2465 SOL | $21.42 | 3zJJz...FEGFu |
