29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052510, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052510
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.71K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -519246439671 SPL for 15000000 SOL
  • : 519246439671 SPL for -15000001 SOL
  • : -262565671333 SPL for 7583157 SOL
  • : -99363388288154 SPL for 3168694898 SOL
  • : 17134897948701 SPL for -592592592 SOL
  • : -12560697254167 SPL for 432330559 SOL
  • : -19879302144028 SPL for 707821744 SOL
  • : -18914982740551 SPL for 701823396 SOL
  • : -22675041017009 SPL for 880244468 SOL
  • : -26768936375055 SPL for 1098053322 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:40 PM
SPL / SOLSell$0.0525100.072889 SOL519.25K0.0150 SOL$1.308AdkH...mydce
Mar 14 08:37 PM
SPL / SOLBuy$0.0525110.072889 SOL519.25K0.0150 SOL$1.303CVCh...5y5s7
Mar 14 08:37 PM
SPL / SOLSell$0.0525110.072889 SOL262.57K0.027584 SOL$0.65902Np6Q...pVUZi
Mar 14 08:37 PM
SPL / SOLSell$0.0527720.073189 SOL99.36M3.17 SOL$275.393KZx6...1nu5h
Mar 14 08:36 PM
SPL / SOLBuy$0.0530060.073459 SOL17.13M0.5926 SOL$51.50252Vt...raqWd
Mar 14 08:36 PM
SPL / SOLSell$0.0529920.073442 SOL12.56M0.4323 SOL$37.575qYnn...da9Xm
Mar 14 08:36 PM
SPL / SOLSell$0.0530950.073561 SOL19.88M0.7078 SOL$61.522DrBp...3ZJb9
Mar 14 08:36 PM
SPL / SOLSell$0.0532250.073711 SOL18.91M0.7018 SOL$61.002s47K...vMLvm
Mar 14 08:36 PM
SPL / SOLSell$0.0533740.073882 SOL22.68M0.8802 SOL$76.5022mMj...yoDyV
Mar 14 08:36 PM
SPL / SOLSell$0.0535660.074102 SOL26.77M1.10 SOL$95.43wJnWd...zJDC3
Mar 14 08:36 PM
SPL / SOLSell$0.0538020.074374 SOL29.09M1.27 SOL$110.5827i9u...W8TdN
Mar 14 08:36 PM
SPL / SOLSell$0.0540540.074664 SOL25.20M1.18 SOL$102.134yBDf...xSgUu
Mar 14 08:36 PM
SPL / SOLSell$0.0543070.074956 SOL24.46M1.21 SOL$105.372oCqB...1xWqx
Mar 14 08:36 PM
SPL / SOLBuy$0.0544390.075107 SOL262.57K0.0134 SOL$1.173q4Zu...rDYcH
Mar 14 08:36 PM
SPL / SOLBuy$0.0543680.075026 SOL12.56M0.6312 SOL$54.862YQUj...tB5tp
Mar 14 08:36 PM
SPL / SOLBuy$0.0542020.074834 SOL18.91M0.9143 SOL$79.4655FnV...RWT4c
Mar 14 08:36 PM
SPL / SOLBuy$0.0540090.074613 SOL19.88M0.9168 SOL$79.685nKfD...RKju6
Mar 14 08:36 PM
SPL / SOLBuy$0.0538040.074377 SOL24.46M1.07 SOL$93.0654DwH...L31hs
Mar 14 08:36 PM
SPL / SOLBuy$0.0536040.074146 SOL22.68M0.9401 SOL$81.70664dd...ERQYJ
Mar 14 08:36 PM
SPL / SOLBuy$0.0534100.073923 SOL26.77M1.05 SOL$91.274f2jt...B1uLh
Mar 14 08:36 PM
SPL / SOLBuy$0.0532220.073707 SOL25.20M0.9341 SOL$81.183s5XP...gWQUt
Mar 14 08:36 PM
SPL / SOLBuy$0.0530430.073501 SOL29.09M1.02 SOL$88.504dfAg...17crj
Mar 14 08:36 PM
SPL / SOLSell$0.0529730.073421 SOL7.03M0.2406 SOL$20.914uqWm...4NPaw
Mar 14 08:36 PM
SPL / SOLSell$0.0530310.073488 SOL11.60M0.4046 SOL$35.174iUqg...TyjPc
Mar 14 08:36 PM
SPL / SOLBuy$0.0530460.073504 SOL7.03M0.2465 SOL$21.423zJJz...FEGFu